Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.82 | +0.13% | -16.99% | -13.40% | -47.87% | -34.01% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18.29 | -1.14% | -35.78% | +26.14% | +30.64% | +72.22% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.25 | +4.57% | -2.57% | -19.95% | -50.78% | - | Markets | |
| Action education | 45.46 | +0.04% | -13.49% | +11.01% | +16.80% | +9.65% | Markets | |
| Actions Technology | 24.91 | +0.81% | -9.62% | -30.63% | -36.97% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 8.92 | +1.36% | -11.68% | -23.56% | +8.78% | -1.65% | Markets | |
| Addison Pharmaceutical | 13.40 | -3.60% | -17.54% | +3.47% | +4.93% | -36.73% | Markets | |
| Advanced Micro-Fabrication Equ... | 142.25 | +1.54% | +1.30% | -7.65% | -7.66% | +1.78% | Markets | |
| AEOLUS TYRE CO LTD | 5.46 | -1.62% | -11.79% | -11.36% | -5.37% | +8.76% | Markets | |
| Aerosun Corporation | 15.50 | -9.99% | +26.22% | +5.73% | +12.97% | +70.33% | Markets | |
| AGCO | 31.40 | +3.53% | -13.21% | +1.92% | +12.50% | -19.49% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.26 | -3.84% | -2.74% | +19.66% | +17.68% | +28.31% | Markets | |
| Aibo Medical | 75.58 | -1.55% | -50.00% | -58.43% | -62.23% | -75.11% | Markets | |
| Aimer shares | 12.92 | +2.95% | -11.51% | -20.74% | -24.00% | -67.56% | Markets | |
| Air China Limited | 7.45 | +0.13% | +2.19% | -4.85% | -7.91% | -11.10% | Markets | |
| AirAsia Technology | 18.10 | -0.39% | -9.77% | +4.44% | -0.60% | -31.52% | Markets | |
| Aisino Co Ltd | 7.66 | +0.66% | -10.93% | -31.24% | -47.14% | -41.44% | Markets | |
| Aiwei Technology | 13.93 | +4.82% | -18.92% | -41.74% | -37.20% | - | Markets | |
| Aladdin | 9.98 | +2.67% | -41.81% | -48.40% | -69.11% | -91.97% | Markets | |
| Allon Technology | 14.99 | +2.88% | -21.60% | -44.87% | -55.21% | -67.62% | Markets | |
| Along Tibet Co LTD PLC | 11.92 | +4.65% | -1.89% | +2.41% | -8.87% | -8.45% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.92 | -0.25% | +2.99% | +50.28% | +43.74% | +53.19% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 54.70 | -1.95% | -5.13% | -7.24% | -39.16% | -41.81% | Markets | |
| Amoi Electronics Co LTD | 7.63 | +2.14% | +11.22% | +10.26% | -19.94% | +21.69% | Markets | |
| Anbiping | 15.51 | +3.13% | -19.43% | -40.67% | -35.13% | -59.87% | Markets | |
| ANGEL YEAST CO LTD | 30.10 | +0.10% | -2.18% | -16.25% | -16.37% | -48.90% | Markets | |
| Anhui Andeli Department Store ... | 23.82 | -5.48% | -30.66% | -50.55% | -48.58% | -8.35% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.15 | +2.50% | -9.82% | -17.23% | -2.07% | -23.22% | Markets | |
| Anhui Conch Cement Co Ltd | 24.30 | +0.12% | +4.70% | +10.45% | -5.15% | -49.95% | Markets | |
| Anhui Expressway Company Limit... | 13.89 | +0.87% | +6.68% | +27.20% | +23.47% | +101.60% | Markets |
