Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SDIC XINJI ENERGY CONPANY LIMT... | 10.37 | +3.08% | +11.51% | +99.42% | +152.93% | +133.56% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206.95 | -0.02% | +11.87% | +93.59% | +177.79% | - | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 25.23 | +1.82% | -5.68% | +90.42% | +98.97% | +88.42% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 29.17 | -2.60% | +45.56% | +86.63% | +100.62% | +65.64% | Markets | |
| Hexing Electrical Co.,Ltd | 48.29 | -1.02% | +4.16% | +83.40% | +116.06% | +283.56% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 15.12 | -0.53% | +66.34% | +78.51% | +73.20% | +164.34% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.17 | -2.18% | +0.98% | +77.78% | +180.54% | +114.50% | Markets | |
| China COSCO Holdings Company L... | 17.18 | +1.96% | +40.70% | +73.01% | +60.86% | +2.57% | Markets | |
| China Molybdenum Co., Ltd. | 8.41 | +1.69% | -4.76% | +71.63% | +55.45% | +54.88% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 12.30 | -3.68% | +5.31% | +69.42% | +73.48% | +66.89% | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 145.00 | -2.10% | -1.65% | +67.11% | -4.54% | +2.62% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 26.79 | -0.81% | +3.16% | +67.02% | +21.33% | +97.57% | Markets | |
| China XD Electric Co., Ltd. | 7.26 | +0.14% | -0.55% | +62.42% | +39.62% | +77.07% | Markets | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 9.30 | +3.45% | +5.44% | +61.74% | +61.18% | +116.78% | Markets | |
| Jinpan Technology | 52.92 | -5.18% | +8.51% | +60.61% | +96.51% | +211.66% | Markets | |
| Wuhu Port Storage&Transportati... | 3.87 | +3.75% | +24.04% | +59.92% | +53.57% | +72.77% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.53 | +2.62% | +24.67% | +59.48% | +246.70% | +247.26% | Markets | |
| Foxconn Industrial Internet Co... | 24.53 | -5.91% | +0.29% | +55.65% | +37.42% | +96.08% | Markets | |
| Tibet Huayu Mining Co., Ltd | 14.06 | -6.27% | +25.99% | +55.53% | +5.63% | +83.79% | Markets | |
| CITIC Bo | 97.18 | -3.48% | -7.45% | +55.49% | +35.25% | -24.81% | Markets | |
| Henglin Home Furnishings Co.,L... | 47.54 | -0.21% | -0.04% | +54.85% | +36.10% | +18.23% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 26.22 | -16.95% | -6.69% | +54.24% | +73.41% | +105.49% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.96 | +0.40% | +8.50% | +53.94% | +65.17% | +136.02% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53.86 | +0.20% | +3.08% | +53.58% | +72.57% | +228.41% | Markets | |
| Huatong Cable | 11.10 | +0.45% | +4.62% | +52.89% | +62.28% | -24.90% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.76 | +0.97% | +1.78% | +52.19% | +54.17% | +60.58% | Markets | |
| ANHUI HELI CO LTD | 23.38 | -3.19% | -8.13% | +51.92% | +40.50% | +105.27% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.92 | -0.25% | +3.80% | +51.43% | +41.43% | +56.21% | Markets | |
| SHENERGY COMPANY LIMITED | 9.16 | +0.77% | +9.44% | +51.41% | +36.72% | +45.86% | Markets | |
| Shanghai Sunglow Packaging Tec... | 15.69 | -1.51% | -17.12% | +50.58% | +72.99% | +98.36% | Markets |
