OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 09:00:03 Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
 
ACTER TECHNOLOGY IN...
+4.57%
27.25
H: 27.26
L: 26.50
 
Action education
+0.04%
45.46
H: 46.67
L: 44.81
 
Actions Technology
+0.81%
24.91
H: 25.55
L: 24.53
 
Addison Pharmaceuti...
-3.60%
13.40
H: 14.10
L: 13.33
 
Advanced Micro-Fabr...
+1.54%
142.25
H: 144.20
L: 139.62
 
AGCO
+3.53%
31.40
H: 31.42
L: 30.60
 
AGRICULTURAL BANK O...
-3.84%
4.26
H: 4.27
L: 4.22
 
Aibo Medical
-1.55%
75.58
H: 78.28
L: 75.42
 
Aimer shares
+2.95%
12.92
H: 12.98
L: 12.56
 
Air China Limited
+0.13%
7.45
H: 7.52
L: 7.42
 
AirAsia Technology
-0.39%
18.10
H: 18.44
L: 17.81
 
Aiwei Technology
+4.82%
13.93
H: 14.08
L: 13.38
 
Aladdin
+2.67%
9.98
H: 10.13
L: 9.76
 
Allon Technology
+2.88%
14.99
H: 15.16
L: 14.61
 
Amlogic (Shanghai) ...
-1.95%
54.70
H: 56.70
L: 54.54
 
Anbiping
+3.13%
15.51
H: 15.61
L: 15.06