Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGLU CO LTD | 18.04 | +0.50% | -26.07% | +32.06% | -21.80% | +69.71% | Markets | |
| ZHONGLU CO,.LTD. | 0.46 | -0.22% | -23.33% | -6.12% | -36.11% | -4.17% | Markets | |
| Zhongman Petroleum and Natural... | 25.60 | -0.78% | +0.20% | +31.76% | +57.15% | +158.59% | Markets | |
| Zhongtai Securities Co Ltd | 6.26 | -0.32% | -6.01% | -13.77% | -7.40% | -43.55% | Markets | |
| Zhongwang Fabric | 16.88 | +1.08% | -1.11% | -15.35% | -10.83% | -44.29% | Markets | |
| Zhongzi Technology | 18.66 | +0.32% | -8.48% | -46.70% | -49.50% | - | Markets | |
| Zhuhai Comleader Information S... | 23.75 | +2.15% | +2.99% | -22.05% | -32.10% | - | Markets | |
| Zhuhai Guanyu | 14.29 | +0.49% | +13.05% | -32.75% | -26.79% | - | Markets | |
| Zhuo Jin Co. Ltd. | 5.12 | -0.78% | -2.48% | -45.06% | -43.43% | - | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.56 | -2.07% | -3.32% | -2.70% | -6.20% | -56.28% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 11.54 | 0.00% | -0.09% | -0.17% | -10.68% | +17.40% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.45 | -1.23% | -0.10% | +34.49% | +34.66% | +61.27% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.09 | -0.81% | -6.73% | +15.76% | -2.20% | +25.45% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.41 | -1.30% | -1.14% | +44.60% | +57.56% | +52.19% | Markets | |
| Zongheng shares | 34.30 | +0.29% | -11.32% | -4.67% | -25.55% | -3.00% | Markets | |
| Zoran shares | 14.98 | -0.66% | -13.86% | -38.43% | -57.52% | - | Markets | |
| ZOY Home Furnishing Co., Ltd. | 14.12 | +4.90% | +4.44% | -20.94% | -15.50% | -21.73% | Markets | |
| ZWSoft | 75.10 | -0.25% | -9.75% | -30.66% | -62.99% | -87.36% | Markets |
