Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| changbai shan tourism company ... | 21.93 | +1.43% | +7.87% | +43.15% | +78.87% | +176.20% | Markets | |
| Changchun FAWAY Automobile Com... | 8.07 | +1.77% | -9.02% | -21.27% | +2.02% | -17.23% | Markets | |
| Changchun Gas Co Ltd | 3.85 | +4.90% | -7.89% | -28.31% | -18.09% | -21.27% | Markets | |
| Changchun Yidong Clutch CO LTD | 12.01 | +5.17% | -14.64% | -29.14% | -13.16% | -8.88% | Markets | |
| Changchunjingkai Group co ltd | 7.45 | +2.62% | -19.89% | -14.07% | +7.97% | +8.76% | Markets | |
| Changhong Hi-Tech | 14.63 | +2.88% | -7.52% | -10.68% | +4.20% | -20.66% | Markets | |
| Changhua shares | 9.29 | +3.22% | -8.38% | -16.91% | -5.69% | -33.88% | Markets | |
| changjiang & jinggong steel bu... | 2.67 | +1.91% | -4.98% | -14.42% | -29.74% | -34.40% | Markets | |
| CHANGLIN COMPANY LIMITED | 8.67 | +2.12% | +3.34% | +18.93% | +14.68% | +23.50% | Markets | |
| Changshu Automotive Trim co.,L... | 13.55 | +0.37% | -13.36% | -27.69% | -23.88% | -16.05% | Markets | |
| CHANGSHU FENGFAN POWER EQUIPME... | 4.61 | +1.54% | -6.87% | -4.75% | -9.43% | +1.99% | Markets | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 26.29 | +2.30% | -14.14% | +6.22% | -13.58% | - | Markets | |
| CHANGYUAN GROUP LTD | 4.04 | +0.75% | -12.36% | -21.40% | -26.14% | -29.37% | Markets | |
| changzheng Engineering Co.,LTD | 12.25 | 0.00% | -6.84% | -13.85% | -12.06% | -33.96% | Markets | |
| CHANGZHOU FUSION NEW MATERIAL ... | 51.95 | -2.11% | -7.97% | -7.69% | -28.99% | - | Markets | |
| Changzhou Kaidi Electrical Inc | 31.85 | +2.15% | -12.50% | -28.06% | -16.80% | -71.65% | Markets | |
| Changzhou Langbo Sealing Techn... | 15.02 | +2.95% | -5.83% | -29.35% | -39.87% | -34.12% | Markets | |
| Changzhou Shenli Electrical Ma... | 10.92 | +3.31% | -13.47% | -23.10% | -25.51% | +16.17% | Markets | |
| Changzhou Tenglong Auto Parts ... | 7.43 | +4.80% | -8.72% | -19.50% | +10.90% | -56.78% | Markets | |
| Changzhou Xingyu Automotive Li... | 126.50 | +1.59% | -10.36% | -4.82% | +17.57% | -39.83% | Markets | |
| Chengbang Eco-Environment Co.,... | 3.74 | +7.16% | -15.96% | -44.84% | -38.59% | -35.52% | Markets | |
| Chengda Biology | 25.99 | +0.15% | -9.79% | -20.52% | -19.11% | - | Markets | |
| Chengdu B-ray Media Co Ltd | 4.07 | +3.04% | -5.79% | -27.32% | -33.82% | +2.52% | Markets | |
| Chengdu Gas Group Corporation ... | 10.08 | +2.13% | -3.54% | -3.91% | +4.46% | -1.47% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8.01 | +1.39% | -41.62% | -29.68% | -10.40% | -24.22% | Markets | |
| Chengdu KSW Technologies Co.,L... | 38.24 | +0.45% | -11.07% | -35.73% | -32.95% | - | Markets | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 27.67 | +3.25% | -27.81% | -16.86% | -13.42% | - | Markets | |
| Chengdu Pilot | 11.62 | +2.38% | -15.61% | -26.50% | -28.09% | -59.94% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.92 | +1.32% | +10.72% | +10.19% | +29.83% | -55.27% | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 25.01 | -4.10% | -12.86% | -51.89% | -60.35% | - | Markets |
