OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 09:00:03 Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...9.43+1.29%-6.17%
-13.64%-23.15%-17.14%+38.68%
Markets 
Anhui Genuine New Materials Co...4.60+5.75%-8.18%
-22.03%-45.11%-47.67%-85.23%
Markets 
Anhui Golden Seed Winery Co Lt...13.27+0.23%-8.42%
-14.83%-34.60%-45.84%-24.69%
Markets 
Anhui Gourgen Traffic Construc...6.38+1.27%-2.74%
-6.04%-24.05%-8.73%-30.65%
Markets 
Anhui GreatWall Military Indus...10.12+1.61%-2.60%
-5.77%-16.78%-23.28%-3.80%
Markets 
Anhui Guangxin Agrochemical Co...13.37-0.82%-3.05%
-14.07%-13.74%-49.87%-37.02%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...12.14+5.11%-5.96%
-14.81%-24.60%-6.11%+25.93%
Markets 
ANHUI HELI CO LTD23.38-3.19%-4.02%
-13.98%+51.92%+41.78%+105.27%
Markets 
Anhui Hengyuan Coal Industry a...12.52+0.16%-2.26%
-6.08%+15.18%+54.57%+90.27%
Markets 
Anhui Higasket Plastics Co.,Lt...26.09+4.23%-5.68%
-9.79%-7.38%+1.36%-
Markets 
Anhui Jianghuai Automobile Co ...15.41+0.13%-4.35%
+0.33%-7.67%+33.42%+67.32%
Markets 
Anhui Jiuhuashan Tourism Devel...33.20+1.19%-6.00%
+0.12%+27.15%-11.42%+63.63%
Markets 
Anhui Kouzi Distillery Co., Lt...40.86-2.13%-2.71%
-5.15%-10.61%-22.22%-36.48%
Markets 
Anhui Leimingkehua Co Ltd18.08-3.32%-8.32%
-8.13%+13.07%+50.54%+53.48%
Markets 
Anhui Liuguo Chemical Co Ltd4.05+4.92%-6.25%
-17.68%-26.09%-20.59%-20.90%
Markets 
Anhui Province Natural Gas Dev...8.82+2.08%-2.22%
-3.29%-0.45%+4.01%+23.18%
Markets 
ANHUI QUANCHAI ENGINE CO LTD6.96+4.35%-6.58%
-12.89%-36.09%-15.64%-22.92%
Markets 
Anhui shanying paper industry ...1.59+1.92%-8.09%
-14.97%-22.06%-29.33%-56.32%
Markets 
Anhui Sun-Create Electronics C...18.31+0.99%-9.76%
-26.44%-10.55%-39.69%-55.99%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.17+2.78%-9.46%
-11.93%-32.68%-29.37%-9.62%
Markets 
Anhui Transport Consulting & D...9.46+0.53%-3.57%
-15.46%+6.89%-33.85%+8.24%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...3.86+2.93%-6.31%
-11.06%-10.65%-24.17%-23.56%
Markets 
Anhui Water Resources Developm...4.82+1.26%-1.43%
-3.02%+4.78%-15.44%+22.65%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.34+0.46%-8.44%
-7.86%-40.38%-42.36%-38.44%
Markets 
ANHUI XINHUA MEDIA CO., LTD6.96+1.02%-4.40%
-6.07%-8.06%-31.70%+42.92%
Markets 
anhui xinke new materials co l...1.73+3.59%-7.98%
-10.82%-15.20%-15.20%-25.43%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...64.79-1.76%-6.87%
-13.61%-5.88%+16.42%+57.72%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...13.36+0.30%-5.18%
-14.47%-9.12%-18.39%-37.04%
Markets 
Anhui Zhongyuan New Materials ...7.30+3.84%-11.73%
-16.38%-33.58%-42.43%-7.94%
Markets 
ANJI FOODSTUFF CO., LTD7.47+6.41%-4.72%
-16.63%-33.95%-18.72%-32.58%
Markets