Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 5/3/2024 8:19:59 PM | Chg. +10.25 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,209.75USD | +0.85% | 1,198.25 | 1,210.00 | 1,199.50 | 1,210.00 | 1,199.00 | 1,199.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1,199.50 |
|---|---|
| High: | 1,210.00 |
| Low: | 1,199.00 |
| Previous Close: | 1,199.50 |
| Trades: | 1,032 |
| Settlement Price(5/3/2024): | 1,209.50 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,201.25 | 5/3/2024 | +0.95% | 1,155.00 | 1,209.75 | 996 | |
| F ZS 7/24 | 1,216.25 | 5/3/2024 | +1.35% | 1,215.00 | 1,215.00 | 396,742 | |
| F ZS 8/24 | 1,217.00 | 5/3/2024 | +1.42% | 1,216.75 | 1,217.25 | 39,130 | |
| F ZS 9/24 | 1,201.25 | 5/3/2024 | +1.31% | 1,195.00 | 1,206.00 | 26,768 | |
| F ZS 11/24 | 1,201.50 | 5/3/2024 | +1.16% | 1,199.00 | 1,199.00 | 178,056 | |
| F ZS 1/25 | 1,212.50 | 5/3/2024 | +1.08% | 1,188.00 | 1,213.00 | 29,240 | |
| F ZS 3/25 | 1,208.00 | 5/3/2024 | +0.94% | 1,206.25 | 1,206.50 | 48,755 | |
| F ZS 5/25 | 1,209.75 | 5/3/2024 | +0.85% | 1,198.25 | 1,210.00 | 14,874 | |
| F ZS 7/25 | 1,215.00 | 5/3/2024 | +0.75% | 1,165.00 | 1,225.00 | 6,999 | |
| F ZS 8/25 | 1,198.25 | 5/2/2024 | -0.21% | 1,120.00 | 1,210.00 | 54 | |
| F ZS 9/25 | 1,171.50 | 5/2/2024 | +1.71% | 1,120.00 | - | 90 | |
| F ZS 11/25 | 1,177.00 | 5/3/2024 | +0.47% | 1,172.00 | 1,179.00 | 6,956 | |
| F ZS 1/26 | 1,171.00 | 4/26/2024 | -0.28% | 900.00 | - | 29 | |
| F ZS 3/26 | 1,140.00 | 2/16/2024 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2/22/2024 | -0.13% | - | - | 38 | |
| F ZS 7/26 | 1,180.50 | 4/26/2024 | -1.09% | - | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 4/3/2024 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 4/25/2024 | -0.51% | 1,094.00 | 1,158.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,096.25 | 4/30/2024 | -0.34% | 1,103.00 | 1,150.00 | 2 |
Performance
| 1 Week | +1.60% | ||
|---|---|---|---|
| 1 Month | +0.71% | ||
| 3 Months | +2.46% | ||
| YTD | -3.30% | ||
| 1 Year | -0.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,209.75 | 1,176.75 |
|---|---|---|
| 1M High / 1M Low: | 1,209.75 | 1,167.00 |
| 6M High / 6M Low: | 1,310.25 | 1,142.75 |
| High (YTD): | 1/3/2024 | 1,235.25 |
| Low (YTD): | 2/26/2024 | 1,142.75 |
| 52W High: | 11/15/2023 | 1,310.25 |
| 52W Low: | 2/26/2024 | 1,142.75 |
| Avg. price 1W: | 1,192.15 | |
| Avg. volume 1W: | 1,923.60 | |
| Avg. price 1M: | 1,187.52 | |
| Avg. volume 1M: | 1,580.77 | |
| Avg. price 6M: | 1,212.83 | |
| Avg. volume 6M: | 674.62 | |
| Avg. price 1Y: | 1,224.46 | |
| Avg. volume 1Y: | 483.62 | |
| Volatility 1M: | 10.30% | |
| Volatility 6M: | 10.97% | |
| Volatility 1Y: | 13.70% | |
| Volatility 3Y: | - |
