Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/22/2023): | 1,212.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,448.50 | 7:19 PM | -1.24% | 1,448.00 | 1,448.00 | 292,694 | |
| F ZS 7/23 | 1,425.25 | 7:19 PM | -1.62% | 1,424.75 | 1,424.75 | 172,952 | |
| F ZS 8/23 | 1,378.75 | 7:19 PM | -1.75% | 1,250.00 | 1,395.00 | 19,454 | |
| F ZS 9/23 | 1,305.25 | 7:19 PM | -1.90% | 1,293.25 | 1,312.75 | 15,036 | |
| F ZS 11/23 | 1,273.25 | 7:19 PM | -1.79% | 1,272.00 | 1,272.00 | 149,934 | |
| F ZS 1/24 | 1,277.75 | 7:19 PM | -1.86% | 1,270.75 | 1,285.00 | 16,727 | |
| F ZS 3/24 | 1,275.25 | 7:18 PM | -1.58% | 1,260.25 | 1,277.00 | 15,505 | |
| F ZS 5/24 | 1,277.00 | 7:18 PM | -1.52% | 1,274.00 | 1,333.00 | 6,242 | |
| F ZS 7/24 | 1,280.00 | 7:15 PM | -1.48% | 1,254.75 | 1,386.25 | 2,448 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,241.75 | 2:53 PM | -6.28% | 1,150.00 | 1,374.00 | 101 | |
| F ZS 11/24 | 1,224.75 | 7:18 PM | -1.35% | 1,215.00 | 1,225.00 | 4,908 | |
| F ZS 1/25 | 1,299.00 | 3/13/2023 | +0.31% | - | 1,299.75 | 18 | |
| F ZS 3/25 | - | - | - | - | - | 0 | |
| F ZS 5/25 | - | - | - | - | - | 4 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,156.00 | 7:11 PM | -1.24% | - | 1,200.00 | 240 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,191.75 | 1/30/2023 | +1.21% | 1,000.00 | 1,215.00 | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |