Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS2024-04-17 8:19:38 PM | Chg. +1.00 | Bid8:20:32 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,176.25USD | +0.09% | 1,170.00 | 1,185.00 | 1,174.00 | 1,180.50 | 1,170.75 | 1,175.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 1,174.00 |
---|---|
High: | 1,180.50 |
Low: | 1,170.75 |
Previous Close: | 1,175.25 |
Trades: | 415 |
Settlement Price(2024-04-17): | 1,177.75 |
Change Settlement: | -0.13%(-1.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZS 5/24 | 1,149.25 | 8:19 PM | +0.37% | 1,149.00 | 1,149.00 | 214,649 | |
F ZS 7/24 | 1,163.75 | 8:19 PM | +0.30% | 1,163.50 | 1,164.00 | 343,893 | |
F ZS 8/24 | 1,164.75 | 8:19 PM | +0.34% | 1,160.25 | 1,166.50 | 29,602 | |
F ZS 9/24 | 1,154.25 | 8:19 PM | +0.26% | 1,156.00 | 1,158.75 | 24,359 | |
F ZS 11/24 | 1,160.50 | 8:19 PM | +0.17% | 1,160.00 | 1,161.00 | 169,030 | |
F ZS 1/25 | 1,172.75 | 8:16 PM | +0.13% | 1,160.00 | 1,200.00 | 24,046 | |
F ZS 3/25 | 1,172.50 | 8:18 PM | +0.17% | 1,160.25 | 1,171.00 | 37,071 | |
F ZS 5/25 | 1,176.25 | 8:19 PM | +0.09% | 1,170.00 | 1,185.00 | 13,138 | |
F ZS 7/25 | 1,183.00 | 8:19 PM | +0.11% | 1,155.00 | 1,200.00 | 5,713 | |
F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 49 | |
F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 84 | |
F ZS 11/25 | 1,147.00 | 8:11 PM | -0.02% | 1,135.25 | 1,175.00 | 5,785 | |
F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 16 | |
F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 26 | |
F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,239.00 | 144 | |
F ZS 8/26 | - | - | - | - | - | 16 | |
F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
F ZS 11/26 | 1,135.00 | 2024-04-12 | -0.79% | 1,094.00 | 1,194.00 | 59 | |
F ZS 7/27 | - | - | - | - | - | 0 | |
F ZS 11/27 | 1,080.00 | 2024-02-23 | - | 1,088.00 | 1,120.00 | 1 |
Performance
1 Week | -0.86% | ||
---|---|---|---|
1 Month | -1.90% | ||
3 Months | -1.90% | ||
YTD | -5.98% | ||
1 Year | -3.55% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,188.75 | 1,175.25 |
---|---|---|
1M High / 1M Low: | 1,207.00 | 1,175.25 |
6M High / 6M Low: | 1,310.25 | 1,142.75 |
High (YTD): | 2024-01-03 | 1,235.25 |
Low (YTD): | 2024-02-26 | 1,142.75 |
52W High: | 2023-11-15 | 1,310.25 |
52W Low: | 2024-02-26 | 1,142.75 |
Avg. price 1W: | 1,183.70 | |
Avg. volume 1W: | 1,570.20 | |
Avg. price 1M: | 1,193.49 | |
Avg. volume 1M: | 1,285.81 | |
Avg. price 6M: | 1,220.89 | |
Avg. volume 6M: | 500.63 | |
Avg. price 1Y: | 1,227.71 | |
Avg. volume 1Y: | 376.34 | |
Volatility 1M: | 10.04% | |
Volatility 6M: | 10.75% | |
Volatility 1Y: | 13.53% | |
Volatility 3Y: | - |