Soybean Meal (ZM gennaio 2026)/ ECBOT
ZM| 24/05/2024 00:00:00 | Var. +3.10 | Denaro23:50:05 | Lettera17:55:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 365.40USD | +0.86% | 341.00 | - | 365.40 | 365.40 | 365.40 | 362.30 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 365.40 |
|---|---|
| Max: | 365.40 |
| Min: | 365.40 |
| Chiusura precedente: | 362.30 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/05/2024): | 365.40 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 388.90 | 08:01 | +0.28% | 388.70 | 388.90 | 214,588 | |
| F ZM 8/24 | 381.60 | 07:57 | 0.00% | 381.50 | 381.60 | 44,524 | |
| F ZM 9/24 | 378.10 | 07:44 | -0.13% | 378.10 | 378.30 | 36,810 | |
| F ZM 10/24 | 376.30 | 07:31 | -0.11% | 376.10 | 376.40 | 23,341 | |
| F ZM 12/24 | 378.70 | 08:01 | -0.11% | 378.60 | 378.70 | 105,284 | |
| F ZM 1/25 | 378.50 | 07:56 | -0.16% | 378.40 | 378.50 | 16,981 | |
| F ZM 3/25 | 375.00 | 07:31 | -0.19% | 374.90 | 375.10 | 19,065 | |
| F ZM 5/25 | 372.70 | 08:00 | -0.19% | 372.50 | 372.80 | 5,928 | |
| F ZM 7/25 | 373.60 | 24/05/2024 | +1.14% | 370.80 | 373.00 | 2,913 | |
| F ZM 8/25 | 370.10 | 24/05/2024 | +0.57% | 369.20 | 373.20 | 1,082 | |
| F ZM 9/25 | 367.70 | 24/05/2024 | +0.55% | 340.00 | - | 510 | |
| F ZM 10/25 | 365.40 | 24/05/2024 | +0.86% | 339.00 | 367.60 | 345 | |
| F ZM 12/25 | 367.00 | 24/05/2024 | +0.96% | 365.80 | 367.00 | 763 | |
| F ZM 1/26 | 365.40 | 24/05/2024 | +0.86% | 341.00 | - | 5 | |
| F ZM 3/26 | 362.90 | 24/05/2024 | +0.83% | - | - | 6 | |
| F ZM 5/26 | 362.60 | 24/05/2024 | +0.83% | 354.10 | - | 4 | |
| F ZM 7/26 | 363.80 | 24/05/2024 | +0.83% | - | 383.60 | 3 | |
| F ZM 8/26 | 360.80 | 24/05/2024 | +0.87% | - | - | 2 | |
| F ZM 9/26 | 358.20 | 24/05/2024 | +0.87% | - | - | 1 | |
| F ZM 10/26 | 357.40 | 24/05/2024 | +0.87% | - | - | 1 | |
| F ZM 12/26 | 357.00 | 24/05/2024 | +0.88% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Prestazione
| 1 settimana | +1.42% | ||
|---|---|---|---|
| 1 mese | +4.52% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 365.40 | 360.30 |
|---|---|---|
| 1M High / 1M Low: | 372.30 | 353.60 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 362.57 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 363.20 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.64% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
