Soybean Meal (ZM January 2026)/ ECBOT
ZM| 2024-06-20 10:36:15 AM | Chg. -2.30 | Bid10:36:17 AM | Ask2024-06-20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 341.00USD | -0.67% | 341.00 | - | 341.00 | 341.00 | 341.00 | 343.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 341.00 |
|---|---|
| High: | 341.00 |
| Low: | 341.00 |
| Previous Close: | 343.30 |
| Trades: | 1 |
| Settlement Price(2024-06-18): | 343.30 |
| Change Settlement: | -0.67%(-2.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 358.80 | 7:57 PM | -1.32% | 358.80 | 358.90 | 102,643 | |
| F ZM 8/24 | 345.90 | 7:58 PM | -1.14% | 345.80 | 345.90 | 70,492 | |
| F ZM 9/24 | 339.00 | 7:58 PM | -0.88% | 338.80 | 339.00 | 44,136 | |
| F ZM 10/24 | 336.10 | 7:58 PM | -1.09% | 336.00 | 336.10 | 43,004 | |
| F ZM 12/24 | 340.40 | 7:58 PM | -1.10% | 340.30 | 340.40 | 193,403 | |
| F ZM 1/25 | 342.00 | 7:58 PM | -0.87% | 341.90 | 342.00 | 27,983 | |
| F ZM 3/25 | 343.20 | 7:57 PM | -0.49% | 342.90 | 343.10 | 24,173 | |
| F ZM 5/25 | 344.10 | 7:58 PM | -0.15% | 343.80 | 343.90 | 7,619 | |
| F ZM 7/25 | 346.40 | 7:47 PM | -0.09% | 345.80 | 346.30 | 3,376 | |
| F ZM 8/25 | 344.80 | 7:28 PM | -0.14% | 344.90 | 345.50 | 1,464 | |
| F ZM 9/25 | 342.60 | 7:20 PM | -0.06% | 340.60 | 344.60 | 571 | |
| F ZM 10/25 | 340.40 | 7:20 PM | -0.35% | 340.10 | 342.20 | 365 | |
| F ZM 12/25 | 343.00 | 6:48 PM | 0.00% | 342.10 | 343.20 | 808 | |
| F ZM 1/26 | 341.00 | 10:36 AM | -0.67% | 341.00 | - | 5 | |
| F ZM 3/26 | 340.80 | 2024-06-18 | +0.03% | - | - | 7 | |
| F ZM 5/26 | 341.20 | 2024-06-18 | +0.03% | - | - | 7 | |
| F ZM 7/26 | 342.40 | 2024-06-18 | +0.03% | - | - | 4 | |
| F ZM 8/26 | 340.30 | 2024-06-18 | +0.03% | - | - | 2 | |
| F ZM 9/26 | 340.50 | 2024-06-18 | 0.00% | - | - | 1 | |
| F ZM 10/26 | 340.10 | 2024-06-18 | 0.00% | - | - | 1 | |
| F ZM 12/26 | 339.80 | 2024-06-18 | 0.00% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -3.10% | ||
|---|---|---|---|
| 1 Month | -5.20% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 351.90 | 343.10 |
|---|---|---|
| 1M High / 1M Low: | 365.40 | 343.10 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 346.85 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 354.33 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
