OverviewChartNews

WTI (WBS September 2027)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid23:52:32 Ask23:52:32 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 67.08
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/24 76.69 08:21 -0.62% 76.68 76.71 85,775
F WBS 8/24 76.45 08:18 -0.52% 76.39 76.42 68,099
F WBS 9/24 76.38 07:24 -0.27% 75.86 76.30 63,699
F WBS 10/24 75.80 07:52 -0.30% - - 26,513
F WBS 11/24 75.55 07:24 -0.04% 75.00 - 17,561
F WBS 12/24 74.61 00:01 -0.69% 74.78 75.04 93,134
F WBS 1/25 74.77 31/05/2024 - - - 9,596
F WBS 2/25 74.43 31/05/2024 - - - 6,575
F WBS 3/25 74.08 31/05/2024 - - - 9,718
F WBS 4/25 75.49 29/05/2024 - - - 3,751
F WBS 5/25 72.60 24/05/2024 - - - 3,368
F WBS 6/25 73.19 31/05/2024 - - 85.00 18,988
F WBS 7/25 - - - - - 4,256
F WBS 8/25 - - - - - 3,539
F WBS 9/25 - - - - - 6,221
F WBS 10/25 69.47 25/07/2023 - - - 3,384
F WBS 11/25 - - - - - 3,142
F WBS 12/25 71.26 31/05/2024 - - - 48,445
F WBS 1/26 - - - - - 2,339
F WBS 2/26 - - - - - 1,383
F WBS 3/26 68.53 08/03/2024 - - - 1,404
F WBS 4/26 - - - - - 775
F WBS 5/26 - - - - - 775
F WBS 6/26 70.00 31/05/2024 - - - 16,580
F WBS 7/26 - - - - - 775
F WBS 8/26 - - - - - 775
F WBS 9/26 - - - - - 1,775
F WBS 10/26 - - - - - 775
F WBS 11/26 - - - - - 775
F WBS 12/26 68.63 31/05/2024 - - - 10,944

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -