WTI Rohöl (WBS März 2031)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:23 | Brief00:56:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 63,24 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79,99 | 17.05.2024 | +0,82% | - | 81,50 | 35.883 | |
| F WBS 7/24 | 79,62 | 17.05.2024 | +0,94% | 79,49 | 79,65 | 94.253 | |
| F WBS 8/24 | 79,16 | 17.05.2024 | +1,01% | 78,57 | 79,53 | 65.216 | |
| F WBS 9/24 | 78,51 | 17.05.2024 | +0,82% | 78,00 | - | 57.465 | |
| F WBS 10/24 | 77,98 | 17.05.2024 | +0,91% | - | - | 24.177 | |
| F WBS 11/24 | 77,42 | 17.05.2024 | +0,85% | - | - | 12.835 | |
| F WBS 12/24 | 76,93 | 17.05.2024 | +0,85% | 75,00 | - | 92.973 | |
| F WBS 1/25 | 76,42 | 17.05.2024 | +1,15% | - | - | 11.033 | |
| F WBS 2/25 | 75,47 | 17.05.2024 | +0,29% | - | - | 6.290 | |
| F WBS 3/25 | 75,02 | 17.05.2024 | +1,69% | - | - | 8.620 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.637 | |
| F WBS 5/25 | 73,94 | 10.05.2024 | - | - | - | 3.353 | |
| F WBS 6/25 | 74,05 | 17.05.2024 | +1,04% | - | - | 21.094 | |
| F WBS 7/25 | - | - | - | - | - | 4.261 | |
| F WBS 8/25 | - | - | - | - | - | 3.664 | |
| F WBS 9/25 | - | - | - | - | - | 6.252 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.971 | |
| F WBS 11/25 | - | - | - | - | - | 2.970 | |
| F WBS 12/25 | 72,19 | 17.05.2024 | +0,63% | - | - | 48.244 | |
| F WBS 1/26 | - | - | - | - | - | 2.147 | |
| F WBS 2/26 | - | - | - | - | - | 1.206 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70,41 | 17.05.2024 | +0,43% | - | - | 15.729 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
