WTI Rohöl (WBS März 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:42 | Brief00:57:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65.29 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.40 | 22:59 | -1.01% | 78.32 | 78.59 | 69'222 | |
| F WBS 7/24 | 78.00 | 22:58 | -0.88% | 78.05 | 78.13 | 81'042 | |
| F WBS 8/24 | 77.58 | 22:42 | -0.73% | - | 78.00 | 56'978 | |
| F WBS 9/24 | 76.76 | 22:10 | -1.16% | 76.00 | 78.00 | 58'533 | |
| F WBS 10/24 | 76.24 | 20:42 | -0.96% | - | - | 22'093 | |
| F WBS 11/24 | 75.43 | 18:05 | -1.35% | - | - | 13'763 | |
| F WBS 12/24 | 75.30 | 22:10 | -0.87% | 74.50 | - | 91'335 | |
| F WBS 1/25 | 74.77 | 17:47 | -0.28% | - | - | 11'765 | |
| F WBS 2/25 | 74.24 | 20:13 | -0.74% | - | 79.00 | 5'940 | |
| F WBS 3/25 | 73.75 | 18:51 | -1.05% | - | - | 8'878 | |
| F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'463 | |
| F WBS 5/25 | 73.94 | 10.05.2024 | - | - | - | 3'397 | |
| F WBS 6/25 | 72.56 | 18:05 | -0.86% | - | - | 21'132 | |
| F WBS 7/25 | - | - | - | - | - | 4'154 | |
| F WBS 8/25 | - | - | - | - | - | 3'639 | |
| F WBS 9/25 | - | - | - | - | - | 6'252 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 2'938 | |
| F WBS 11/25 | - | - | - | - | - | 2'970 | |
| F WBS 12/25 | 70.93 | 21:45 | -0.30% | - | - | 47'907 | |
| F WBS 1/26 | - | - | - | - | - | 2'146 | |
| F WBS 2/26 | - | - | - | - | - | 1'201 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 10.05.2024 | - | - | - | 15'726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
