WTI Rohöl (WBS März 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:57:42 | Brief00:57:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 65,29 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 6/24 | 78,40 | 15:36 | -1,01% | 78,46 | 78,49 | 69.222 | |
F WBS 7/24 | 78,00 | 15:37 | -0,88% | 77,99 | 78,01 | 81.042 | |
F WBS 8/24 | 77,42 | 15:36 | -0,93% | 77,24 | 77,74 | 56.978 | |
F WBS 9/24 | 76,81 | 15:31 | -1,09% | 76,74 | 77,10 | 58.533 | |
F WBS 10/24 | 76,14 | 15:27 | -1,09% | - | - | 22.093 | |
F WBS 11/24 | 75,64 | 15:27 | -1,07% | - | - | 13.763 | |
F WBS 12/24 | 75,28 | 15:30 | -0,90% | 75,20 | 75,64 | 91.335 | |
F WBS 1/25 | 75,16 | 14:30 | +0,24% | - | - | 11.765 | |
F WBS 2/25 | 74,79 | 01.05.2024 | - | - | 79,00 | 5.940 | |
F WBS 3/25 | 74,53 | 07.05.2024 | - | - | - | 8.878 | |
F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.463 | |
F WBS 5/25 | 73,94 | 10.05.2024 | - | - | - | 3.397 | |
F WBS 6/25 | 73,19 | 13.05.2024 | - | - | - | 21.132 | |
F WBS 7/25 | - | - | - | - | - | 4.154 | |
F WBS 8/25 | - | - | - | - | - | 3.639 | |
F WBS 9/25 | - | - | - | - | - | 6.252 | |
F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.938 | |
F WBS 11/25 | - | - | - | - | - | 2.970 | |
F WBS 12/25 | 71,14 | 13.05.2024 | - | - | - | 47.907 | |
F WBS 1/26 | - | - | - | - | - | 2.146 | |
F WBS 2/26 | - | - | - | - | - | 1.201 | |
F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 629 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 69,27 | 10.05.2024 | - | - | - | 15.726 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 425 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |