WTI Rohöl (WBS Februar 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:44 | Brief00:56:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 72,75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 83,73 | 26.04.2024 | -0,14% | 83,51 | 83,80 | 116.077 | |
| F WBS 7/24 | 82,98 | 26.04.2024 | -0,05% | 82,72 | 83,22 | 84.215 | |
| F WBS 8/24 | 82,21 | 26.04.2024 | 0,00% | - | - | 29.486 | |
| F WBS 9/24 | 81,41 | 26.04.2024 | +0,15% | 69,60 | - | 53.803 | |
| F WBS 10/24 | 80,77 | 26.04.2024 | +0,75% | - | - | 16.126 | |
| F WBS 11/24 | 79,88 | 26.04.2024 | +0,68% | - | - | 15.252 | |
| F WBS 12/24 | 79,19 | 26.04.2024 | +0,23% | 75,00 | - | 96.267 | |
| F WBS 1/25 | 78,51 | 26.04.2024 | +1,03% | - | - | 10.513 | |
| F WBS 2/25 | 77,94 | 26.04.2024 | +0,89% | - | 79,00 | 5.425 | |
| F WBS 3/25 | 77,35 | 26.04.2024 | +1,01% | - | - | 8.501 | |
| F WBS 4/25 | 77,02 | 15.04.2024 | - | - | - | 3.352 | |
| F WBS 5/25 | 76,08 | 26.04.2024 | +1,78% | - | - | 3.350 | |
| F WBS 6/25 | 75,62 | 26.04.2024 | +0,64% | - | - | 21.273 | |
| F WBS 7/25 | - | - | - | - | - | 4.093 | |
| F WBS 8/25 | - | - | - | - | - | 3.555 | |
| F WBS 9/25 | - | - | - | - | - | 5.546 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.861 | |
| F WBS 11/25 | - | - | - | - | - | 2.863 | |
| F WBS 12/25 | 72,92 | 25.04.2024 | - | - | - | 48.486 | |
| F WBS 1/26 | - | - | - | - | - | 1.957 | |
| F WBS 2/26 | - | - | - | - | - | 1.200 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71,29 | 26.04.2024 | +0,30% | - | - | 15.261 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
