WTI (WBS novembre 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:19 | Demandez à00:56:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 66.10 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.85 | 24/05/2024 | +1.05% | 77.55 | 77.83 | 89,216 | |
| F WBS 8/24 | 77.38 | 24/05/2024 | +0.99% | 76.90 | 77.73 | 67,907 | |
| F WBS 9/24 | 76.86 | 24/05/2024 | +0.91% | 69.60 | 78.00 | 61,557 | |
| F WBS 10/24 | 76.29 | 24/05/2024 | +1.14% | - | 76.30 | 26,764 | |
| F WBS 11/24 | 75.77 | 24/05/2024 | +0.88% | - | 75.77 | 13,386 | |
| F WBS 12/24 | 75.25 | 24/05/2024 | +0.79% | 74.50 | - | 90,354 | |
| F WBS 1/25 | 74.74 | 24/05/2024 | +1.10% | - | - | 9,326 | |
| F WBS 2/25 | 74.10 | 23/05/2024 | - | - | - | 6,402 | |
| F WBS 3/25 | 74.48 | 22/05/2024 | - | - | - | 10,242 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,662 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | -1.81% | - | - | 3,341 | |
| F WBS 6/25 | 72.74 | 24/05/2024 | +0.73% | - | - | 19,806 | |
| F WBS 7/25 | - | - | - | - | - | 4,433 | |
| F WBS 8/25 | - | - | - | - | - | 3,600 | |
| F WBS 9/25 | - | - | - | - | - | 6,147 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,129 | |
| F WBS 11/25 | - | - | - | - | - | 2,994 | |
| F WBS 12/25 | 70.94 | 24/05/2024 | +0.10% | - | - | 47,611 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.35 | 24/05/2024 | -0.17% | - | - | 15,744 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1,350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | - | 67.18 | - | 10,750 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
