OverviewChartNews

WTI (WBS November 2027)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid00:56:35 Ask00:56:35 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 66.27
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/24 77.50 10:56 +0.22% 77.47 77.49 100,798
F WBS 8/24 77.11 10:55 +0.34% 77.12 77.14 76,607
F WBS 9/24 76.78 10:52 +0.54% 76.50 76.86 56,699
F WBS 10/24 76.38 10:41 +0.67% - - 26,783
F WBS 11/24 75.76 10:49 +0.49% - - 13,730
F WBS 12/24 75.31 10:52 +0.45% 74.96 75.40 91,703
F WBS 1/25 74.65 22/05/2024 - - - 9,165
F WBS 2/25 74.30 22/05/2024 - - - 6,295
F WBS 3/25 74.48 22/05/2024 - - - 9,793
F WBS 4/25 74.07 03/05/2024 - - - 3,600
F WBS 5/25 73.94 10/05/2024 - - - 3,296
F WBS 6/25 72.86 22/05/2024 - - - 20,367
F WBS 7/25 - - - - - 4,410
F WBS 8/25 - - - - - 3,628
F WBS 9/25 - - - - - 6,251
F WBS 10/25 69.47 25/07/2023 - - - 3,059
F WBS 11/25 - - - - - 2,970
F WBS 12/25 70.87 22/05/2024 - - - 47,660
F WBS 1/26 - - - - - 2,147
F WBS 2/26 - - - - - 1,206
F WBS 3/26 68.53 08/03/2024 - - - 1,229
F WBS 4/26 - - - - - 350
F WBS 5/26 - - - - - 350
F WBS 6/26 69.47 22/05/2024 - - - 15,740
F WBS 7/26 - - - - - 350
F WBS 8/26 - - - - - 350
F WBS 9/26 - - - - - 425
F WBS 10/26 - - - - - 350
F WBS 11/26 - - - - - 350
F WBS 12/26 68.19 22/05/2024 - 67.18 - 10,731

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -