WTI (WBS ottobre 2030)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro23:50:39 | Lettera23:50:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 62.94 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75.43 | 02:05 | +0.04% | 75.46 | 75.48 | 74,291 | |
| F WBS 8/24 | 75.18 | 02:07 | +0.13% | 75.17 | 75.19 | 74,974 | |
| F WBS 9/24 | 74.75 | 00:35 | +0.27% | 74.54 | 74.98 | 66,458 | |
| F WBS 10/24 | 74.14 | 07/06/2024 | - | 74.10 | 74.46 | 35,561 | |
| F WBS 11/24 | 73.63 | 07/06/2024 | - | - | 77.00 | 17,918 | |
| F WBS 12/24 | 73.39 | 07/06/2024 | - | 73.16 | 73.60 | 93,941 | |
| F WBS 1/25 | 73.06 | 07/06/2024 | - | - | - | 9,720 | |
| F WBS 2/25 | 72.68 | 07/06/2024 | - | - | - | 6,369 | |
| F WBS 3/25 | 72.14 | 07/06/2024 | - | - | - | 9,698 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,906 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,014 | |
| F WBS 6/25 | 71.51 | 07/06/2024 | - | - | 85.00 | 21,657 | |
| F WBS 7/25 | - | - | - | - | - | 3,743 | |
| F WBS 8/25 | - | - | - | - | - | 3,328 | |
| F WBS 9/25 | - | - | - | - | - | 5,924 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,172 | |
| F WBS 11/25 | - | - | - | - | - | 3,173 | |
| F WBS 12/25 | 69.82 | 07/06/2024 | - | - | - | 44,868 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.22 | 07/06/2024 | - | - | - | 17,548 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 67.11 | 07/06/2024 | - | - | - | 12,597 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
