WTI (WBS octobre 2030)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid23:50:39 | Demandez à23:50:39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 62.94 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75.65 | 03:33 | +0.33% | 75.68 | 75.69 | 74,291 | |
| F WBS 8/24 | 75.36 | 03:38 | +0.37% | 75.39 | 75.40 | 74,974 | |
| F WBS 9/24 | 74.84 | 02:54 | +0.39% | 74.72 | 75.10 | 66,458 | |
| F WBS 10/24 | 74.14 | 07/06/2024 | - | 74.34 | 74.70 | 35,561 | |
| F WBS 11/24 | 73.63 | 07/06/2024 | - | - | 77.00 | 17,918 | |
| F WBS 12/24 | 73.39 | 07/06/2024 | - | 73.40 | 73.84 | 93,941 | |
| F WBS 1/25 | 73.06 | 07/06/2024 | - | - | - | 9,720 | |
| F WBS 2/25 | 72.68 | 07/06/2024 | - | - | - | 6,369 | |
| F WBS 3/25 | 72.14 | 07/06/2024 | - | - | - | 9,698 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,906 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,014 | |
| F WBS 6/25 | 71.51 | 07/06/2024 | - | - | 85.00 | 21,657 | |
| F WBS 7/25 | - | - | - | - | - | 3,743 | |
| F WBS 8/25 | - | - | - | - | - | 3,328 | |
| F WBS 9/25 | - | - | - | - | - | 5,924 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,172 | |
| F WBS 11/25 | - | - | - | - | - | 3,173 | |
| F WBS 12/25 | 69.82 | 07/06/2024 | - | - | - | 44,868 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.22 | 07/06/2024 | - | - | - | 17,548 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 67.11 | 07/06/2024 | - | - | - | 12,597 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
