WTI (WBS octubre 2030)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid23:50:39 | Ask23:50:39 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 62.94 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75.70 | 8:01 | +0.40% | 75.66 | 75.69 | 74,291 | |
| F WBS 8/24 | 75.42 | 8:01 | +0.45% | 75.38 | 75.41 | 74,974 | |
| F WBS 9/24 | 75.01 | 8:02 | +0.62% | 74.78 | 75.22 | 66,458 | |
| F WBS 10/24 | 74.57 | 7:17 | +0.58% | 74.34 | 74.70 | 35,561 | |
| F WBS 11/24 | 74.07 | 7:42 | +0.60% | - | 77.00 | 17,918 | |
| F WBS 12/24 | 73.64 | 7:42 | +0.34% | 73.40 | 73.84 | 93,941 | |
| F WBS 1/25 | 73.06 | 07/06/2024 | - | - | - | 9,720 | |
| F WBS 2/25 | 72.68 | 07/06/2024 | - | - | - | 6,369 | |
| F WBS 3/25 | 72.14 | 07/06/2024 | - | - | - | 9,698 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,906 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,014 | |
| F WBS 6/25 | 71.51 | 07/06/2024 | - | - | 85.00 | 21,657 | |
| F WBS 7/25 | - | - | - | - | - | 3,743 | |
| F WBS 8/25 | - | - | - | - | - | 3,328 | |
| F WBS 9/25 | - | - | - | - | - | 5,924 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,172 | |
| F WBS 11/25 | - | - | - | - | - | 3,173 | |
| F WBS 12/25 | 70.09 | 5:27 | +0.39% | - | - | 44,868 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.22 | 07/06/2024 | - | - | - | 17,548 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 67.11 | 07/06/2024 | - | - | - | 12,597 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
