UK Natural Gas (GWM September 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 4/26/2024 5:40:43 PM | Chg. -1.750 | Bid5:59:59 PM | Ask5:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.650GBX | -2.23% | 76.700 | 77.500 | 77.850 | 77.850 | 76.150 | 78.400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 77.850 |
|---|---|
| High: | 77.850 |
| Low: | 76.150 |
| Previous Close: | 78.400 |
| Trades: | 9 |
| Settlement Price(-): | 75.880 |
| Change Settlement: | +1.01%(+0.7700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.300 | 4/26/2024 | -1.89% | 72.980 | 73.350 | 26,610 | |
| F GWM 6/24 | 72.600 | 4/26/2024 | -2.37% | 72.560 | 72.600 | 37,920 | |
| F GWM 7/24 | 72.090 | 4/26/2024 | -1.70% | 72.050 | 72.340 | 30,526 | |
| F GWM 8/24 | 73.300 | 4/26/2024 | -1.69% | 73.000 | 74.250 | 26,910 | |
| F GWM 9/24 | 76.650 | 4/26/2024 | -2.23% | 76.700 | 77.500 | 23,385 | |
| F GWM 10/24 | 78.060 | 4/26/2024 | +0.79% | 78.320 | 81.000 | 13,880 | |
| F GWM 11/24 | 88.800 | 4/26/2024 | +0.15% | 88.400 | 91.000 | 14,075 | |
| F GWM 12/24 | 93.000 | 4/26/2024 | -1.91% | 92.750 | 93.710 | 16,015 | |
| F GWM 1/25 | 94.000 | 4/26/2024 | -2.20% | 94.000 | 95.100 | 16,340 | |
| F GWM 2/25 | 96.110 | 4/25/2024 | - | 93.800 | 95.250 | 16,760 | |
| F GWM 3/25 | 85.350 | 3/27/2024 | - | 90.400 | 93.000 | 16,535 | |
| F GWM 4/25 | 84.650 | 4/24/2024 | - | 82.000 | 93.000 | 4,665 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 78.000 | 89.000 | 4,325 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | - | - | 4,285 | |
| F GWM 7/25 | - | - | - | - | - | 3,865 | |
| F GWM 8/25 | - | - | - | 77.000 | 86.760 | 3,865 | |
| F GWM 9/25 | - | - | - | - | - | 3,865 | |
| F GWM 10/25 | - | - | - | - | - | 4,425 | |
| F GWM 11/25 | - | - | - | - | - | 4,425 | |
| F GWM 12/25 | - | - | - | - | - | 4,425 | |
| F GWM 1/26 | - | - | - | - | - | 4,505 | |
| F GWM 2/26 | - | - | - | - | - | 4,505 | |
| F GWM 3/26 | - | - | - | - | - | 4,505 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | 70.250 | 75.000 | 1,230 | |
| F GWM 6/26 | 72.500 | 4/19/2024 | - | 69.750 | 75.000 | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | -4.84% | ||
|---|---|---|---|
| 1 Month | +8.46% | ||
| 3 Months | +6.75% | ||
| YTD | -9.20% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.400 | 75.400 |
|---|---|---|
| 1M High / 1M Low: | 86.980 | 66.890 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/16/2024 | 86.980 |
| Low (YTD): | 2/23/2024 | 60.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.946 | |
| Avg. volume 1W: | 777 | |
| Avg. price 1M: | 75.927 | |
| Avg. volume 1M: | 1,003.810 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 56.24% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
