UK Erdgas (GWM Juni 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:58:09 | Brief00:58:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 64,880 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73,300 | 17:59 | -2,79% | 73,290 | 73,510 | 37.810 | |
| F GWM 7/24 | 73,240 | 17:58 | -2,33% | 73,140 | 73,360 | 31.440 | |
| F GWM 8/24 | 74,740 | 17:41 | -2,20% | 74,670 | 74,950 | 26.555 | |
| F GWM 9/24 | 78,750 | 17:41 | -1,75% | 78,550 | 79,110 | 24.200 | |
| F GWM 10/24 | 76,570 | 01.05.2024 | - | 79,800 | 80,690 | 13.895 | |
| F GWM 11/24 | 90,500 | 02.05.2024 | - | 89,750 | 91,500 | 14.165 | |
| F GWM 12/24 | 95,000 | 17:35 | -1,19% | 94,420 | 95,350 | 17.655 | |
| F GWM 1/25 | 97,250 | 02.05.2024 | - | 95,250 | 99,000 | 16.465 | |
| F GWM 2/25 | 98,500 | 13:52 | +2,60% | 95,250 | 99,000 | 17.985 | |
| F GWM 3/25 | 85,350 | 27.03.2024 | - | 91,500 | - | 16.880 | |
| F GWM 4/25 | 84,650 | 24.04.2024 | - | 85,000 | 95,000 | 4.810 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 81,000 | 91,000 | 4.465 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 4.425 | |
| F GWM 7/25 | - | - | - | - | - | 4.030 | |
| F GWM 8/25 | - | - | - | 80,000 | 90,000 | 4.030 | |
| F GWM 9/25 | - | - | - | - | - | 4.030 | |
| F GWM 10/25 | - | - | - | - | - | 4.455 | |
| F GWM 11/25 | - | - | - | - | - | 4.455 | |
| F GWM 12/25 | - | - | - | - | - | 4.455 | |
| F GWM 1/26 | - | - | - | - | - | 4.530 | |
| F GWM 2/26 | - | - | - | - | - | 4.530 | |
| F GWM 3/26 | - | - | - | - | - | 4.530 | |
| F GWM 4/26 | - | - | - | - | - | 1.225 | |
| F GWM 5/26 | - | - | - | - | - | 1.225 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | - | - | 1.225 | |
| F GWM 7/26 | - | - | - | - | - | 1.195 | |
| F GWM 8/26 | - | - | - | - | - | 1.195 | |
| F GWM 9/26 | - | - | - | - | - | 1.195 | |
| F GWM 10/26 | - | - | - | - | - | 1.350 | |
| F GWM 11/26 | - | - | - | - | - | 1.350 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
