UK Erdgas (GWM April 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:14 | Brief00:57:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66.430 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 75.750 | 17:59 | +0.93% | 75.720 | 75.860 | 35'985 | |
| F GWM 7/24 | 75.450 | 17:59 | +0.80% | 75.340 | 75.540 | 33'430 | |
| F GWM 8/24 | 76.930 | 17:59 | +0.81% | 76.860 | 77.140 | 27'680 | |
| F GWM 9/24 | 80.770 | 17:41 | +1.03% | 77.000 | 81.190 | 24'545 | |
| F GWM 10/24 | 76.570 | 01.05.2024 | - | 81.000 | 83.450 | 14'035 | |
| F GWM 11/24 | 91.450 | 08.05.2024 | - | 92.650 | 94.200 | 14'220 | |
| F GWM 12/24 | 97.650 | 17:30 | +1.36% | 97.300 | 97.750 | 18'670 | |
| F GWM 1/25 | 99.080 | 17:29 | +1.21% | 98.250 | 101.000 | 16'640 | |
| F GWM 2/25 | 99.200 | 17:25 | +0.71% | 98.250 | 101.000 | 18'205 | |
| F GWM 3/25 | 96.050 | 17:25 | +12.54% | 94.500 | 101.000 | 17'290 | |
| F GWM 4/25 | 92.000 | 15:00 | 0.00% | 88.000 | 96.000 | 4'870 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 84.000 | 92.000 | 4'495 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | - | 4'455 | |
| F GWM 7/25 | - | - | - | - | - | 4'055 | |
| F GWM 8/25 | - | - | - | 84.000 | 93.000 | 4'055 | |
| F GWM 9/25 | - | - | - | - | - | 4'055 | |
| F GWM 10/25 | - | - | - | - | - | 4'590 | |
| F GWM 11/25 | - | - | - | - | - | 4'590 | |
| F GWM 12/25 | - | - | - | - | - | 4'590 | |
| F GWM 1/26 | - | - | - | - | - | 4'665 | |
| F GWM 2/26 | - | - | - | - | - | 4'665 | |
| F GWM 3/26 | - | - | - | - | - | 4'665 | |
| F GWM 4/26 | - | - | - | - | - | 1'225 | |
| F GWM 5/26 | - | - | - | - | - | 1'225 | |
| F GWM 6/26 | 72.500 | 19.04.2024 | - | - | - | 1'225 | |
| F GWM 7/26 | - | - | - | - | - | 1'195 | |
| F GWM 8/26 | - | - | - | - | - | 1'195 | |
| F GWM 9/26 | - | - | - | - | - | 1'195 | |
| F GWM 10/26 | - | - | - | - | - | 1'345 | |
| F GWM 11/26 | - | - | - | - | - | 1'345 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
