UK Natural Gas (GWM marzo 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Var. - | Denaro00:56:43 | Lettera00:56:43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 79.840 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 82.550 | 14:49 | -0.25% | 82.580 | 82.710 | 36,708 | |
| F GWM 8/24 | 84.370 | 14:50 | -0.33% | 84.280 | 84.380 | 43,598 | |
| F GWM 9/24 | 88.700 | 14:41 | -0.46% | 88.510 | 88.780 | 28,160 | |
| F GWM 10/24 | 91.910 | 14:41 | +1.00% | 91.440 | 91.900 | 19,200 | |
| F GWM 11/24 | 101.570 | 14:41 | +0.32% | 101.100 | 101.590 | 20,545 | |
| F GWM 12/24 | 105.690 | 14:41 | +0.36% | 104.500 | 105.740 | 24,420 | |
| F GWM 1/25 | 106.270 | 14:23 | +2.68% | 105.500 | 107.100 | 21,035 | |
| F GWM 2/25 | 103.300 | 18/06/2024 | - | 105.500 | 107.500 | 23,185 | |
| F GWM 3/25 | 101.600 | 19/06/2024 | - | 101.710 | 103.500 | 21,045 | |
| F GWM 4/25 | 96.200 | 19/06/2024 | - | 94.500 | 97.900 | 5,995 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 90.000 | 97.000 | 5,655 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 93.000 | 5,510 | |
| F GWM 7/25 | - | - | - | 85.000 | 92.500 | 5,265 | |
| F GWM 8/25 | - | - | - | 86.000 | 94.000 | 5,265 | |
| F GWM 9/25 | - | - | - | - | - | 5,265 | |
| F GWM 10/25 | - | - | - | - | - | 4,960 | |
| F GWM 11/25 | - | - | - | - | - | 4,960 | |
| F GWM 12/25 | - | - | - | - | - | 4,960 | |
| F GWM 1/26 | - | - | - | - | - | 5,215 | |
| F GWM 2/26 | - | - | - | - | - | 5,215 | |
| F GWM 3/26 | - | - | - | - | - | 5,215 | |
| F GWM 4/26 | - | - | - | - | - | 1,485 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,485 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,485 | |
| F GWM 7/26 | - | - | - | - | - | 1,410 | |
| F GWM 8/26 | - | - | - | - | - | 1,410 | |
| F GWM 9/26 | - | - | - | - | - | 1,410 | |
| F GWM 10/26 | - | - | - | - | - | 1,545 | |
| F GWM 11/26 | - | - | - | - | - | 1,545 | |
| F GWM 12/26 | - | - | - | - | - | 1,545 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
