Brent (BZ September 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 71.6400 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.1600 | 24.05.2024 | +0.83% | 81.8000 | 82.5000 | 33'411 | |
| F BZ 8/24 | 81.9300 | 24.05.2024 | +0.90% | 80.9200 | 99.9900 | 16'180 | |
| F BZ 9/24 | 81.4600 | 24.05.2024 | +0.99% | 79.6700 | 86.0000 | 12'489 | |
| F BZ 10/24 | 80.8400 | 24.05.2024 | -0.57% | - | - | 3'834 | |
| F BZ 11/24 | 81.5000 | 16.05.2024 | +1.44% | - | - | 2'891 | |
| F BZ 12/24 | 79.9500 | 24.05.2024 | +0.83% | 74.6900 | - | 28'638 | |
| F BZ 1/25 | 79.1300 | 24.05.2024 | +0.79% | - | - | 3'446 | |
| F BZ 2/25 | 78.5600 | 24.05.2024 | -1.10% | - | - | 1'390 | |
| F BZ 3/25 | 78.1500 | 24.05.2024 | +0.24% | - | 79.4000 | 2'624 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'228 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | - | - | 2'400 | |
| F BZ 6/25 | 77.7300 | 24.05.2024 | +0.79% | 76.7800 | 78.7500 | 9'097 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1'033 | |
| F BZ 12/25 | 75.9100 | 24.05.2024 | -0.26% | - | 82.0000 | 11'360 | |
| F BZ 1/26 | - | - | - | - | - | 554 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23.05.2024 | -0.20% | - | - | 2'614 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.6800 | 24.05.2024 | -2.64% | - | - | 4'142 |
Performance
| 1 Woche | -0.86% | ||
|---|---|---|---|
| 1 Monat | -1.74% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.56 | 71.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.24 | 70.94 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72.01 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 71.93 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.30% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
