Brent (BZ August 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(03.05.2024): | 71,8800 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83,5100 | 14:42 | +0,83% | 83,5000 | 83,5100 | - | |
| F BZ 8/24 | 82,9600 | 14:42 | +0,78% | 82,9400 | 82,9600 | - | |
| F BZ 9/24 | 82,4300 | 14:17 | +0,65% | 81,9600 | 82,8000 | 12.147 | |
| F BZ 10/24 | 81,7800 | 03.05.2024 | +0,53% | 81,7200 | 81,9200 | 2.976 | |
| F BZ 11/24 | 81,3000 | 03.05.2024 | +0,21% | 80,8800 | 81,7200 | 3.055 | |
| F BZ 12/24 | 81,0000 | 13:56 | +0,85% | 80,4800 | 80,7900 | - | |
| F BZ 1/25 | 80,6100 | 03.05.2024 | +0,91% | 79,9200 | 80,6400 | 2.712 | |
| F BZ 2/25 | 79,4700 | 03.05.2024 | -3,24% | 79,4400 | 80,1600 | 1.342 | |
| F BZ 3/25 | 79,3900 | 02.05.2024 | +0,47% | 78,9600 | 79,6800 | 1.328 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.072 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | - | - | 1.304 | |
| F BZ 6/25 | 78,2000 | 08:04 | +0,32% | 78,0000 | 78,6000 | 8.838 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 186 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1.029 | |
| F BZ 12/25 | 76,5200 | 03.05.2024 | +0,66% | 76,2000 | 76,8000 | 11.284 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76,0200 | 18.04.2024 | -0,58% | 74,4000 | 75,2000 | 2.507 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,6500 | 19.04.2024 | -1,13% | 73,2000 | 73,8000 | 4.095 |
Performance
| 1 Woche | -1,52% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 72,99 | 71,10 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72,05 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
