Brent (BZ Juni 2026)/ NYMEX ETH
BZ| 18.04.2024 12:40:45 | Diff. -0,4400 | Geld17:52:31 | Brief18:02:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,0200USD | -0,58% | 74,2000 | 74,8000 | 76,0300 | 76,0300 | 76,0200 | 76,4600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 76,0300 |
|---|---|
| Tageshoch: | 76,0300 |
| Tagestief: | 76,0200 |
| Schluss Vortag: | 76,4600 |
| Preisfeststellungen: | 36 |
| Abrechnungskurs(10.05.2024): | 74,1600 |
| Veränderung Settlement: | +2,51%(+1,8600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83,2600 | 18:03 | +0,64% | 83,2400 | 83,2600 | 30.243 | |
| F BZ 8/24 | 82,8300 | 18:02 | +0,64% | 82,8200 | 82,8400 | 10.302 | |
| F BZ 9/24 | 82,2500 | 17:35 | +0,42% | 82,1000 | 82,5000 | 12.334 | |
| F BZ 10/24 | 81,6200 | 17:32 | -1,19% | 81,3600 | 81,9000 | 3.663 | |
| F BZ 11/24 | 81,1600 | 17:57 | -0,50% | 80,8800 | 81,4800 | 2.911 | |
| F BZ 12/24 | 80,7200 | 18:01 | +0,54% | 80,6700 | 80,8000 | 29.291 | |
| F BZ 1/25 | 80,3800 | 09.05.2024 | +0,10% | 79,8000 | 80,5200 | 2.469 | |
| F BZ 2/25 | 79,7600 | 08.05.2024 | +0,36% | 79,3200 | 80,0400 | 1.329 | |
| F BZ 3/25 | 79,4700 | 15:37 | +0,70% | 78,8400 | 79,6800 | 1.826 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.230 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | 75,0900 | - | 2.202 | |
| F BZ 6/25 | 77,5800 | 08:53 | -0,18% | 77,8000 | 78,4000 | 8.895 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 132 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1.033 | |
| F BZ 12/25 | 75,8600 | 10:31 | -0,39% | 75,8000 | 76,4000 | 11.519 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76,0200 | 18.04.2024 | -0,58% | 74,2000 | 74,8000 | 2.694 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,6500 | 19.04.2024 | -1,13% | 72,8000 | 73,4000 | 4.366 |
Performance
| 1 Woche | +1,37% | ||
|---|---|---|---|
| 1 Monat | -1,17% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74,9900 | 74,1600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77,4000 | 73,9900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 74,6080 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 75,5325 | |
| Ø - Volumen 1M: | 12,8000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,73% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
