Brent (BZ April 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(16.05.2024): | 72.7200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.5400 | 06:37 | +0.17% | 83.5200 | 83.5400 | 28'440 | |
| F BZ 8/24 | 83.1300 | 06:33 | +0.13% | 83.1200 | 83.1400 | 12'299 | |
| F BZ 9/24 | 82.6300 | 06:32 | +0.13% | 82.4000 | 82.6400 | 10'830 | |
| F BZ 10/24 | 81.6300 | 16.05.2024 | +0.27% | - | 82.1600 | 3'689 | |
| F BZ 11/24 | 81.5000 | 16.05.2024 | +1.44% | - | - | 2'260 | |
| F BZ 12/24 | 81.0600 | 06:32 | +0.31% | 81.0400 | 81.1000 | 28'678 | |
| F BZ 1/25 | 80.4800 | 16.05.2024 | +0.78% | 78.5200 | - | 3'005 | |
| F BZ 2/25 | 80.0300 | 16.05.2024 | +2.38% | - | - | 1'305 | |
| F BZ 3/25 | 78.9200 | 15.05.2024 | +0.50% | 78.5500 | - | 2'152 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'377 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | 75.0900 | - | 2'258 | |
| F BZ 6/25 | 78.4800 | 03:00 | +0.18% | 78.4000 | 79.0000 | 9'047 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 124 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1'033 | |
| F BZ 12/25 | 75.8700 | 15.05.2024 | +0.01% | 76.4000 | 77.0000 | 11'443 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | 74.8000 | 75.6000 | 2'685 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19.04.2024 | -1.13% | 73.4000 | 74.0000 | 4'430 |
Performance
| 1 Woche | +1.10% | ||
|---|---|---|---|
| 1 Monat | -1.21% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.72 | 71.93 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.20 | 71.79 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72.30 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 72.92 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.19% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
