Brent (BZ Februar 2026)/ NYMEX ETH
BZ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(10.05.2024): | 75.1900 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 7/24 | 82.7300 | 10.05.2024 | -1.72% | 82.4000 | 83.6000 | 30'511 | |
F BZ 8/24 | 82.3000 | 10.05.2024 | -1.56% | 82.0700 | 85.7500 | 10'450 | |
F BZ 9/24 | 81.9100 | 10.05.2024 | -1.33% | 79.6700 | 86.0000 | 12'372 | |
F BZ 10/24 | 82.6000 | 10.05.2024 | +0.79% | - | - | 3'611 | |
F BZ 11/24 | 81.5700 | 09.05.2024 | +1.13% | - | 82.3400 | 2'972 | |
F BZ 12/24 | 80.2900 | 10.05.2024 | -0.72% | 74.6900 | - | 29'253 | |
F BZ 1/25 | 80.3800 | 09.05.2024 | +0.10% | - | - | 2'500 | |
F BZ 2/25 | 79.7600 | 08.05.2024 | +0.36% | - | - | 1'365 | |
F BZ 3/25 | 78.9200 | 10.05.2024 | -0.33% | - | - | 1'752 | |
F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'162 | |
F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | 75.0900 | - | 1'327 | |
F BZ 6/25 | 77.7200 | 10.05.2024 | -0.51% | - | 81.3400 | 8'783 | |
F BZ 7/25 | - | - | - | - | - | 601 | |
F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 478 | |
F BZ 9/25 | - | - | - | - | - | 132 | |
F BZ 10/25 | - | - | - | - | - | 334 | |
F BZ 11/25 | - | - | - | - | - | 1'033 | |
F BZ 12/25 | 76.1600 | 08.05.2024 | -0.47% | - | 82.0000 | 11'515 | |
F BZ 1/26 | - | - | - | - | - | 110 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | - | - | 2'696 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.6500 | 19.04.2024 | -1.13% | - | - | 4'357 |
Performance
1 Woche | -0.49% | ||
---|---|---|---|
1 Monat | -3.96% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 75.9700 | 75.1900 |
---|---|---|
1M Hoch / 1M Tief: | 78.6800 | 75.0400 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 75.6460 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 76.7676 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 13.19% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |