Brent (BZ Oktober 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(15.05.2024): | 71.4000 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.8500 | 20:42 | +0.10% | 82.8500 | 82.8600 | 28'287 | |
| F BZ 8/24 | 82.4300 | 20:42 | +0.17% | 82.4200 | 82.4400 | 11'391 | |
| F BZ 9/24 | 81.8800 | 20:18 | +0.73% | 81.6000 | 82.1300 | 11'903 | |
| F BZ 10/24 | 81.2600 | 19:43 | +0.37% | 81.0000 | 81.7200 | 3'563 | |
| F BZ 11/24 | 80.3400 | 17:06 | -1.14% | 80.4000 | 81.1200 | 2'605 | |
| F BZ 12/24 | 80.3300 | 20:42 | +0.39% | 80.2100 | 80.3800 | 28'892 | |
| F BZ 1/25 | 79.8600 | 19:16 | -0.51% | 79.4400 | 80.1600 | 2'550 | |
| F BZ 2/25 | 78.1700 | 15:55 | -2.09% | 78.9600 | 79.8000 | 1'374 | |
| F BZ 3/25 | 78.9200 | 20:18 | +0.50% | 78.4800 | 79.3200 | 2'044 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'265 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | 75.0900 | - | 2'248 | |
| F BZ 6/25 | 77.8700 | 20:30 | +0.41% | 77.6000 | 78.2000 | 8'840 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 124 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1'033 | |
| F BZ 12/25 | 75.8700 | 17:04 | +0.01% | 75.8000 | 76.4000 | 11'587 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | 74.4000 | 75.0000 | 2'689 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19.04.2024 | -1.13% | 72.8000 | 73.6000 | 4'406 |
Performance
| 1 Woche | +0.22% | ||
|---|---|---|---|
| 1 Monat | -2.53% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71.32 | 70.93 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.49 | 70.79 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71.17 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 72.03 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.95% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
