Soybean Meal (ZM December 2027)/ ECBOT
ZM| - - | Chg. - | Bid5:56:22 PM | Ask5:56:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 337.80 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-31): | 353.90 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 362.20 | 1:42 PM | -0.74% | 362.10 | 362.20 | 198,081 | |
| F ZM 8/24 | 356.00 | 1:43 PM | -0.59% | 355.80 | 356.00 | 51,193 | |
| F ZM 9/24 | 353.60 | 1:32 PM | -0.65% | 353.70 | 353.90 | 41,217 | |
| F ZM 10/24 | 353.50 | 1:23 PM | -0.65% | 353.50 | 353.70 | 24,933 | |
| F ZM 12/24 | 357.10 | 1:41 PM | -0.67% | 357.10 | 357.20 | 118,077 | |
| F ZM 1/25 | 357.90 | 12:57 PM | -0.64% | 357.80 | 358.00 | 18,599 | |
| F ZM 3/25 | 356.50 | 12:49 PM | -0.67% | 356.40 | 356.60 | 20,259 | |
| F ZM 5/25 | 356.10 | 12:47 PM | -0.59% | 355.80 | 356.10 | 6,458 | |
| F ZM 7/25 | 356.70 | 1:38 PM | -0.64% | 356.70 | 357.10 | 3,087 | |
| F ZM 8/25 | 359.50 | 2024-05-31 | -0.53% | 341.00 | - | 1,434 | |
| F ZM 9/25 | 355.70 | 2024-05-31 | -0.53% | 340.00 | - | 506 | |
| F ZM 10/25 | 352.60 | 2024-05-31 | -0.56% | 346.00 | 354.30 | 349 | |
| F ZM 12/25 | 354.70 | 2024-05-31 | -0.39% | 349.20 | 354.80 | 763 | |
| F ZM 1/26 | 353.50 | 2024-05-31 | -0.59% | 341.00 | - | 5 | |
| F ZM 3/26 | 351.70 | 2024-05-31 | -0.57% | - | - | 7 | |
| F ZM 5/26 | 354.10 | 2024-05-31 | 0.00% | - | 372.40 | 6 | |
| F ZM 7/26 | 353.50 | 2024-05-31 | -0.59% | - | - | 3 | |
| F ZM 8/26 | 350.90 | 2024-05-31 | -0.48% | - | - | 2 | |
| F ZM 9/26 | 351.00 | 2024-05-31 | +0.29% | - | - | 1 | |
| F ZM 10/26 | 350.90 | 2024-05-31 | +0.20% | - | - | 1 | |
| F ZM 12/26 | 350.50 | 2024-05-31 | -0.11% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.80% | ||
|---|---|---|---|
| 1 Month | -2.08% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 356.30 | 353.90 |
|---|---|---|
| 1M High / 1M Low: | 367.00 | 353.90 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 354.70 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 359.00 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.02% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
