Soybean Meal (ZM December 2027)/ ECBOT
ZM| 5/15/2025 12:00:00 AM | Chg. +3.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 317.20USD | +1.08% | 317.20 | 317.20 | 317.20 | 313.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 317.20 |
|---|---|
| High: | 317.20 |
| Low: | 317.20 |
| Previous Close: | 313.80 |
| Trades: | - |
| Settlement Price(5/16/2025): | 317.90 |
| Change Settlement: | -0.22%(-0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/25 | 291.80 | 5/16/2025 | -1.52% | 291.80 | 292.00 | 290,947 | |
| F ZM 8/25 | 295.40 | 5/16/2025 | -1.50% | 298.00 | 298.00 | 46,117 | |
| F ZM 9/25 | 298.20 | 5/16/2025 | -1.42% | 298.00 | 300.70 | 42,203 | |
| F ZM 10/25 | 299.90 | 5/16/2025 | -1.19% | 299.80 | 300.70 | 30,924 | |
| F ZM 12/25 | 304.10 | 5/16/2025 | -0.98% | 304.30 | 304.60 | 121,740 | |
| F ZM 1/26 | 306.70 | 5/16/2025 | -0.81% | 306.50 | 315.80 | 19,249 | |
| F ZM 3/26 | 309.80 | 5/16/2025 | -0.77% | 309.00 | 312.00 | 16,769 | |
| F ZM 5/26 | 313.20 | 5/16/2025 | -0.63% | 310.30 | 325.10 | 10,064 | |
| F ZM 7/26 | 317.00 | 5/16/2025 | -0.38% | 314.00 | 320.00 | 5,451 | |
| F ZM 8/26 | 317.10 | 5/16/2025 | -0.44% | 314.50 | 319.90 | 1,453 | |
| F ZM 9/26 | 316.40 | 5/16/2025 | +0.03% | 314.00 | 319.80 | 1,271 | |
| F ZM 10/26 | 315.20 | 5/16/2025 | +0.06% | 308.40 | 317.80 | 565 | |
| F ZM 12/26 | 315.80 | 5/16/2025 | -0.32% | 312.70 | 318.60 | 2,425 | |
| F ZM 1/27 | 317.50 | 5/15/2025 | +1.28% | 310.90 | 320.90 | 85 | |
| F ZM 3/27 | 317.00 | 5/15/2025 | +1.25% | 315.90 | 317.00 | 18 | |
| F ZM 5/27 | - | - | - | 308.80 | 315.30 | - | |
| F ZM 7/27 | 317.50 | 5/15/2025 | +1.08% | 308.00 | 322.20 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 317.20 | 5/15/2025 | +1.08% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.57% | ||
|---|---|---|---|
| 1 Month | +0.32% | ||
| 3 Months | -2.97% | ||
| YTD | -5.99% | ||
| 1 Year | -10.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 319.50 | 313.80 |
|---|---|---|
| 1M High / 1M Low: | 319.50 | 312.40 |
| 6M High / 6M Low: | 347.20 | 310.80 |
| High (YTD): | 1/3/2025 | 347.20 |
| Low (YTD): | 4/8/2025 | 310.80 |
| 52W High: | 5/24/2024 | 360.40 |
| 52W Low: | 4/8/2025 | 310.80 |
| Avg. price 1W: | 316.44 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 314.82 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 324.01 | |
| Avg. volume 6M: | .15 | |
| Avg. price 1Y: | 332.82 | |
| Avg. volume 1Y: | .08 | |
| Volatility 1M: | 10.72% | |
| Volatility 6M: | 13.18% | |
| Volatility 1Y: | 13.28% | |
| Volatility 3Y: | - |
