Soybean Meal (ZM May 2024)/ ECBOT
ZM| 2024-05-13 7:05:26 PM | Chg. +3.40 | Bid11:50:02 PM | Ask2024-05-13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 368.40USD | +0.93% | 336.00 | - | 369.20 | 369.90 | 362.60 | 365.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 369.20 |
|---|---|
| High: | 369.90 |
| Low: | 362.60 |
| Previous Close: | 365.00 |
| Trades: | 28 |
| Settlement Price(2024-05-13): | 361.60 |
| Change Settlement: | +1.88%(+6.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 368.40 | 2024-05-13 | +0.93% | 336.00 | - | 83 | |
| F ZM 7/24 | 366.80 | 2024-05-13 | -1.53% | 366.50 | 366.50 | 230,280 | |
| F ZM 8/24 | 365.70 | 2024-05-13 | -1.19% | 365.70 | 370.60 | 40,827 | |
| F ZM 9/24 | 365.90 | 2024-05-13 | -0.97% | 365.80 | 365.90 | 34,744 | |
| F ZM 10/24 | 365.60 | 2024-05-13 | -0.92% | 363.30 | 371.60 | 24,896 | |
| F ZM 12/24 | 368.30 | 2024-05-13 | -0.83% | 366.10 | 370.10 | 93,060 | |
| F ZM 1/25 | 369.50 | 2024-05-13 | -0.67% | 360.00 | - | 13,331 | |
| F ZM 3/25 | 368.00 | 2024-05-13 | -0.73% | 360.00 | - | 13,701 | |
| F ZM 5/25 | 368.10 | 2024-05-13 | -0.67% | 350.00 | - | 3,955 | |
| F ZM 7/25 | 369.60 | 2024-05-13 | +0.19% | 341.00 | 372.00 | 2,829 | |
| F ZM 8/25 | 367.80 | 2024-05-10 | -2.44% | 341.00 | - | 441 | |
| F ZM 9/25 | 365.20 | 2024-05-10 | -2.09% | 340.00 | - | 515 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 342 | |
| F ZM 12/25 | 365.50 | 2024-05-13 | -2.27% | 362.00 | 385.30 | 750 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -3.33% | ||
|---|---|---|---|
| 1 Month | +7.16% | ||
| 3 Months | +8.58% | ||
| YTD | -4.26% | ||
| 1 Year | -2.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 381.10 | 365.00 |
|---|---|---|
| 1M High / 1M Low: | 381.10 | 335.60 |
| 6M High / 6M Low: | 430.60 | 326.00 |
| High (YTD): | 2024-05-06 | 381.10 |
| Low (YTD): | 2024-02-27 | 326.00 |
| 52W High: | 2023-11-13 | 430.60 |
| 52W Low: | 2024-02-27 | 326.00 |
| Avg. price 1W: | 372.95 | |
| Avg. volume 1W: | 203.50 | |
| Avg. price 1M: | 353.13 | |
| Avg. volume 1M: | 23,205.29 | |
| Avg. price 6M: | 361.66 | |
| Avg. volume 6M: | 43,605.89 | |
| Avg. price 1Y: | 371.94 | |
| Avg. volume 1Y: | 25,336.31 | |
| Volatility 1M: | 27.67% | |
| Volatility 6M: | 19.54% | |
| Volatility 1Y: | 22.17% | |
| Volatility 3Y: | - |
