ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N. | 17,4400 | 11:23 | +0,2200 | +1,28% | +2,35% | +74,57% | 17,4400 | 17,1200 | |
ADIDAS AG NA O.N. | 229,2000 | 12:45 | +1,7000 | +0,75% | +22,06% | +47,76% | 229,2000 | 226,1000 | |
AIRBUS | 159,2200 | 11:03 | +2,2600 | +1,44% | +4,04% | +28,13% | 159,2200 | 155,9000 | |
AIXTRON SE NA O.N. | 21,7500 | 11:33 | +0,4700 | +2,21% | -16,31% | -24,97% | 21,7500 | 21,2000 | |
ALLIANZ SE NA O.N. | 264,9000 | 15:03 | +1,1000 | +0,42% | +4,64% | +27,69% | 265,2000 | 263,7000 | |
AROUNDTOWN EO-,01 | 2,0860 | 12:40 | +0,0370 | +1,81% | +27,58% | +120,83% | 2,1000 | 2,0490 | |
ATOSS SOFTWARE AG | 230,5000 | 11:23 | -3,5000 | -1,50% | -3,15% | +13,83% | 230,5000 | 229,5000 | |
AURUBIS AG | 76,6000 | 10:55 | +1,0000 | +1,32% | +30,05% | +5,16% | 76,6000 | 75,3000 | |
BASF SE NA O.N. | 47,4250 | 14:06 | +0,1150 | +0,24% | +0,89% | +3,09% | 47,4600 | 47,0050 | |
BAY.MOTOREN WERKE AG ST | 92,6000 | 12:42 | +0,5200 | +0,56% | -15,50% | -10,74% | 92,6000 | 91,6400 | |
BAYER AG NA O.N. | 27,8600 | 14:37 | +0,8000 | +2,96% | -1,01% | -47,99% | 27,8600 | 26,7550 | |
BECHTLE AG O.N. | 45,6600 | 11:23 | -0,7000 | -1,51% | -4,40% | +25,75% | 45,6600 | 45,3400 | |
BEFESA S.A. ORD. O.N. | 33,2000 | 13:11 | +0,2400 | +0,73% | +10,67% | -8,69% | 33,2000 | 33,1800 | |
BEIERSDORF AG O.N. | 143,8000 | 14:31 | +0,4500 | +0,31% | +7,31% | +18,45% | 144,6500 | 142,8000 | |
BILFINGER SE O.N. | 50,2000 | 13:28 | +0,1000 | +0,20% | +17,90% | +50,12% | 50,4000 | 49,8000 | |
BRENNTAG SE NA O.N. | 64,5200 | 12:53 | -0,7200 | -1,10% | -23,77% | -14,20% | 64,9200 | 64,3400 | |
CANCOM SE O.N. | 30,6600 | 11:23 | -0,3800 | -1,22% | +11,01% | +5,80% | 30,6600 | 30,4000 | |
CARL ZEISS MEDITEC AG | 87,4500 | 11:28 | -0,5000 | -0,57% | -22,54% | -16,87% | 87,4500 | 86,9500 | |
COMMERZBANK AG | 15,6750 | 13:29 | +0,3100 | +2,02% | +45,81% | +62,81% | 15,7000 | 15,2850 | |
COMPUGROUP MED. NA O.N. | 27,5400 | 11:23 | +0,0400 | +0,15% | -5,23% | -44,50% | 27,5400 | 27,2600 | |
CONTINENTAL AG O.N. | 61,6600 | 11:23 | +0,7400 | +1,21% | -16,74% | -6,18% | 61,6600 | 60,2000 | |
COVESTRO AG O.N. | 48,9300 | 14:55 | +0,4100 | +0,85% | -2,99% | +28,97% | 49,0100 | 48,6100 | |
CTS EVENTIM KGAA | 81,3000 | 9:59 | -0,2000 | -0,25% | +12,14% | +28,23% | 81,3500 | 80,8000 | |
DAIMLER TRUCK HLDG NA ON | 39,1600 | 12:36 | +0,3100 | +0,80% | +3,54% | +36,35% | 39,2100 | 38,6400 | |
DELIVERY HERO SE NA O.N. | 27,6900 | 12:16 | +0,0600 | +0,22% | +29,54% | -26,56% | 27,6900 | 26,9100 | |
DEUTSCHE BANK AG NA O.N. | 15,3940 | 15:07 | +0,0480 | +0,31% | +23,97% | +58,37% | 15,4560 | 15,2280 | |
DEUTSCHE BOERSE NA O.N. | 176,9500 | 8:40 | -1,3500 | -0,76% | -8,77% | +7,93% | 176,9500 | 176,9500 | |
DEUTSCHE POST AG NA O.N. | 38,4200 | 12:44 | -0,0500 | -0,13% | -10,34% | -9,60% | 38,5000 | 38,3000 | |
DT.TELEKOM AG NA | 21,8900 | 14:57 | +0,2900 | +1,34% | -0,50% | +5,49% | 21,9000 | 21,5300 | |
E.ON SE NA O.N. | 12,2950 | 11:57 | +0,0200 | +0,16% | +4,24% | +8,66% | 12,3050 | 12,1500 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar