Stoxx 50/ EU0009658160
SX5P| 24.05.2024 17:50:00 | Zm. -14,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 496,66XXP | -0,32% | 4 502,12 | 4 502,19 | 4 473,64 | 4 511,29 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NOVO-NORDISK AS B DK 0,1 | 126,7200 | +1,38% | +7,14% | +32,52% | +65,32% | +285,23% | Rynki | |
| UNICREDIT | 36,1850 | 0,00% | +1,93% | +44,02% | +93,63% | +259,41% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 462,0000 | +1,83% | +11,49% | +18,46% | +38,03% | +96,81% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 169,0000 | -0,60% | -5,74% | +11,13% | +10,36% | +91,78% | Rynki | |
| RELX PLC LS -,144397 | 41,0400 | +0,88% | +6,05% | +17,36% | +43,40% | +88,69% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 238,8500 | +1,88% | +9,87% | +43,59% | +45,55% | +84,30% | Rynki | |
| SAFRAN INH. EO -,20 | 216,9000 | -0,50% | +5,65% | +34,14% | +55,44% | +82,30% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,5600 | -0,14% | -6,10% | +3,85% | +17,77% | +70,66% | Rynki | |
| AIRBUS | 158,9200 | -0,92% | +0,72% | +17,72% | +26,23% | +62,73% | Rynki | |
| ASML HOLDING EO -,09 | 878,2000 | +1,56% | +2,00% | +38,96% | +27,74% | +61,67% | Rynki | |
| HSBC HLDGS PLC DL-,50 | 8,1450 | -0,57% | +4,29% | +16,22% | +17,11% | +59,71% | Rynki | |
| GLENCORE PLC DL -,01 | 5,6560 | +0,46% | +2,93% | +10,25% | +15,22% | +58,48% | Rynki | |
| BP PLC DL-,25 | 5,6370 | +0,30% | -8,34% | +3,13% | +2,06% | +56,32% | Rynki | |
| ASTRAZENECA PLC DL-,25 | 144,3000 | -1,13% | +3,00% | +22,81% | +6,46% | +55,28% | Rynki | |
| SAP SE O.N. | 179,9800 | -0,01% | +3,41% | +34,31% | +47,16% | +55,08% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,5400 | +0,42% | -1,70% | +17,66% | +24,18% | +51,18% | Rynki | |
| ING GROEP NV EO -,01 | 16,3000 | -0,09% | +9,40% | +28,81% | +34,44% | +47,51% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 208,6000 | -0,24% | +3,32% | +17,49% | +18,63% | +45,71% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 182,2800 | +1,27% | -1,40% | +4,99% | +15,59% | +42,97% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,7125 | -0,98% | -3,67% | +25,00% | +49,84% | +40,99% | Rynki | |
| SIEMENS AG NA O.N. | 177,5000 | +0,34% | +0,20% | +17,91% | +13,39% | +31,89% | Rynki | |
| DT.TELEKOM AG NA | 21,7300 | -0,05% | -0,55% | -0,55% | +3,06% | +26,74% | Rynki | |
| BNP PARIBAS INH. EO 2 | 67,2400 | +1,20% | -0,87% | +17,57% | +20,83% | +24,10% | Rynki | |
| ALLIANZ SE NA O.N. | 264,4000 | +0,34% | -0,60% | +13,74% | +27,70% | +24,04% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 114,5500 | -0,09% | +3,48% | +3,80% | +6,56% | +22,46% | Rynki | |
| L OREAL INH. EO 0,2 | 448,7000 | -0,51% | +2,82% | +4,41% | +9,12% | +21,55% | Rynki | |
| LVMH EO 0,3 | 748,5000 | +1,01% | -5,74% | +5,97% | -11,49% | +16,01% | Rynki | |
| GSK PLC LS-,3125 | 20,8000 | 0,00% | +8,62% | +27,15% | +30,54% | +5,05% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,0150 | -1,07% | +3,58% | +7,61% | +4,89% | +4,84% | Rynki | |
| SANOFI SA INHABER EO 2 | 89,6500 | -1,80% | -1,81% | +3,82% | -9,29% | +2,02% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
