Stoxx 50/ EU0009658160
SX5P| 2024-05-14 4:15:00 PM | Chg. -8.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,520.47XXP | -0.19% | 4,533.00 | 4,533.00 | 4,514.88 | 4,528.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 115.6000 | -0.34% | +2.76% | +8.52% | +5.51% | +21.28% | Markets | |
| UNILEVER PLC LS-,031111 | 49.8800 | -0.60% | +11.46% | +10.92% | +0.08% | +0.26% | Markets | |
| UNICREDIT | 35.9950 | +0.21% | +6.27% | +46.23% | +90.19% | +260.13% | Markets | |
| TOTALENERGIES SE EO 2,50 | 68.6100 | -0.39% | +0.07% | +10.11% | +22.96% | +72.32% | Markets | |
| SIEMENS AG NA O.N. | 185.9800 | -0.47% | +7.54% | +36.07% | +24.24% | +29.10% | Markets | |
| SHELL PLC | 34.0450 | -0.87% | +0.43% | +10.73% | +23.53% | - | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 233.1500 | -0.34% | +11.88% | +41.85% | +47.79% | +78.55% | Markets | |
| SAP SE O.N. | 175.0000 | -0.73% | +2.94% | +29.23% | +44.82% | +54.05% | Markets | |
| SANOFI SA INHABER EO 2 | 90.9600 | -1.48% | +5.16% | +7.81% | -8.26% | +6.03% | Markets | |
| SAFRAN INH. EO -,20 | 209.3000 | -0.38% | +0.67% | +34.74% | +49.59% | +70.11% | Markets | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
| RIO TINTO PLC LS-,10 | 64.4600 | -0.77% | +2.43% | +2.55% | +12.67% | -11.09% | Markets | |
| RELX PLC LS -,144397 | 39.8400 | -0.75% | +2.10% | +20.47% | +39.69% | +85.30% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 53.6800 | +0.15% | +9.11% | -15.25% | -28.08% | -28.24% | Markets | |
| PROSUS NV EO -,05 | 36.0100 | +4.54% | +21.55% | +21.80% | +10.02% | -14.83% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 122.4000 | -0.31% | +3.73% | +32.27% | +55.07% | +276.44% | Markets | |
| NATIONAL GRID PLC | 13.1000 | 0.00% | +10.08% | +16.96% | -0.76% | +20.02% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.0000 | -0.09% | +6.55% | +19.70% | +36.35% | +83.35% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.2900 | +1.85% | -7.65% | +18.85% | +2.27% | +12.41% | Markets | |
| LVMH EO 0,3 | 790.4000 | +0.89% | +2.52% | +11.14% | -10.47% | +26.20% | Markets | |
| L OREAL INH. EO 0,2 | 455.1000 | +0.07% | +9.53% | +7.26% | +8.11% | +29.27% | Markets | |
| ING GROEP NV EO -,01 | 16.3360 | +0.53% | +9.99% | +31.19% | +40.56% | +50.29% | Markets | |
| IBERDROLA INH. EO -,75 | 12.1000 | -0.21% | +6.84% | +13.14% | +2.07% | +6.89% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.0870 | -0.28% | +5.37% | +15.64% | +17.27% | +55.52% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,288.0000 | +0.70% | +0.79% | +20.37% | +15.99% | +113.83% | Markets | |
| GSK PLC LS-,3125 | 20.8600 | -0.90% | +8.65% | +31.99% | +24.42% | +3.65% | Markets | |
| GLENCORE PLC DL -,01 | 5.6360 | +1.95% | +0.64% | +9.78% | +12.96% | +48.41% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.3000 | 0.00% | +1.43% | +14.44% | +10.44% | +47.51% | Markets | |
| ENEL S.P.A. EO 1 | 6.7580 | +0.30% | +14.97% | +7.44% | +11.87% | -16.95% | Markets | |
| DT.TELEKOM AG NA | 21.9400 | +0.09% | +4.48% | +2.02% | +1.55% | +30.60% | Markets |
