Stoxx 50/ EU0009658160
SX5P| 2024-05-14 2:43:45 PM | Chg. -1.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,527.15XXP | -0.04% | 4,533.00 | 4,533.00 | 4,514.88 | 4,528.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,288.0000 | +0.70% | +0.79% | +20.37% | +15.99% | +113.83% | Markets | |
| ASML HOLDING EO -,09 | 845.8000 | -0.79% | -7.03% | +36.57% | +42.10% | +58.21% | Markets | |
| LVMH EO 0,3 | 790.3000 | +0.88% | +2.50% | +11.12% | -10.48% | +26.19% | Markets | |
| L OREAL INH. EO 0,2 | 455.1000 | +0.07% | +9.53% | +7.26% | +8.11% | +29.27% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 443.0000 | -0.76% | +5.83% | +18.89% | +35.43% | +82.12% | Markets | |
| ALLIANZ SE NA O.N. | 264.4000 | -0.49% | +0.95% | +17.90% | +24.60% | +21.98% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 233.0000 | -0.41% | +11.80% | +41.76% | +47.69% | +78.43% | Markets | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
| SAFRAN INH. EO -,20 | 209.3000 | -0.38% | +0.67% | +34.74% | +49.59% | +70.11% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.3000 | 0.00% | +1.43% | +14.44% | +10.44% | +47.51% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.5000 | +0.08% | -0.04% | +10.09% | +14.14% | +44.63% | Markets | |
| SIEMENS AG NA O.N. | 185.9800 | -0.47% | +7.54% | +36.07% | +24.24% | +29.10% | Markets | |
| SAP SE O.N. | 175.0000 | -0.73% | +2.94% | +29.23% | +44.82% | +54.05% | Markets | |
| AIRBUS | 157.4400 | -0.20% | -2.20% | +19.38% | +29.03% | +58.79% | Markets | |
| ASTRAZENECA PLC DL-,25 | 143.0000 | -0.42% | +9.33% | +20.88% | +3.77% | +57.56% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 123.3200 | +0.44% | +4.51% | +33.26% | +56.24% | +279.27% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.6000 | -0.34% | +2.76% | +8.52% | +5.51% | +21.28% | Markets | |
| SANOFI SA INHABER EO 2 | 90.9600 | -1.48% | +5.16% | +7.81% | -8.26% | +6.03% | Markets | |
| BNP PARIBAS INH. EO 2 | 71.5400 | -0.03% | +10.44% | +28.09% | +21.79% | +25.29% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.2600 | +1.81% | -7.69% | +18.80% | +2.23% | +12.36% | Markets | |
| TOTALENERGIES SE EO 2,50 | 68.6100 | -0.39% | +0.07% | +10.11% | +22.96% | +72.32% | Markets | |
| RIO TINTO PLC LS-,10 | 64.6600 | -0.46% | +2.75% | +2.86% | +13.02% | -10.81% | Markets | |
| ANHEUSER-BUSCH INBEV | 59.7600 | -0.03% | +6.91% | +6.60% | +6.30% | -3.81% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 53.7000 | +0.19% | +9.15% | -15.22% | -28.05% | -28.21% | Markets | |
| UNILEVER PLC LS-,031111 | 49.9100 | -0.54% | +11.53% | +10.99% | +0.14% | +0.32% | Markets | |
| BASF SE NA O.N. | 49.0900 | +0.37% | -4.81% | +9.74% | +4.67% | -28.89% | Markets | |
| RELX PLC LS -,144397 | 39.8400 | -0.75% | +2.10% | +20.47% | +39.69% | +85.30% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5400 | -0.13% | +1.78% | -1.41% | -3.53% | -22.49% | Markets | |
| UNICREDIT | 35.9950 | +0.21% | +6.27% | +46.23% | +90.19% | +260.13% | Markets | |
| PROSUS NV EO -,05 | 35.3500 | +2.63% | +19.32% | +19.57% | +8.00% | -16.39% | Markets |
