Stoxx 50/ EU0009658160
SX5P| 2024-05-30 5:50:00 PM | Chg. +24.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,464.07XXP | +0.55% | 4,442.78 | 4,468.16 | 4,439.51 | 4,439.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCK.GRP LS -,10 | 51.2200 | +0.83% | -2.18% | -18.26% | -30.10% | -31.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3300 | -0.36% | -2.99% | -10.95% | -9.81% | -30.91% | Markets | |
| BASF SE NA O.N. | 48.1950 | +1.87% | -1.22% | +12.96% | +4.76% | -28.37% | Markets | |
| DIAGEO PLC LS-,28935185 | 30.5050 | -0.93% | -7.08% | -5.50% | -23.39% | -23.18% | Markets | |
| PROSUS NV EO -,05 | 33.9050 | +0.65% | +7.45% | +10.35% | +5.95% | -20.51% | Markets | |
| ENEL S.P.A. EO 1 | 6.6180 | +0.44% | +7.02% | +1.58% | +9.42% | -18.64% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 28.3100 | +1.03% | +2.76% | -3.51% | -6.57% | -11.25% | Markets | |
| RIO TINTO PLC LS-,10 | 64.3700 | +0.58% | +0.37% | +1.74% | +14.03% | -10.35% | Markets | |
| ANHEUSER-BUSCH INBEV | 57.4000 | -1.31% | +1.66% | -0.23% | +12.39% | -7.63% | Markets | |
| NATIONAL GRID PLC | 10.3000 | -0.96% | -17.60% | -14.17% | -20.16% | -5.16% | Markets | |
| SANOFI SA INHABER EO 2 | 88.0000 | -0.10% | -5.29% | +3.37% | -6.84% | +0.87% | Markets | |
| UNILEVER PLC LS-,031111 | 50.0200 | +0.62% | +4.06% | +14.80% | +7.52% | +1.72% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.8100 | +0.64% | -7.56% | +10.14% | -7.27% | +2.41% | Markets | |
| GSK PLC LS-,3125 | 20.8300 | +2.31% | +7.37% | +27.62% | +30.66% | +4.94% | Markets | |
| IBERDROLA INH. EO -,75 | 12.0450 | +0.63% | +4.33% | +5.98% | +5.33% | +6.31% | Markets | |
| LVMH EO 0,3 | 733.7000 | +0.85% | -5.33% | +4.03% | -12.73% | +11.07% | Markets | |
| L OREAL INH. EO 0,2 | 447.3000 | +1.58% | +1.64% | +3.71% | +10.80% | +20.18% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.8000 | +1.39% | +0.25% | +17.34% | +23.45% | +20.32% | Markets | |
| ALLIANZ SE NA O.N. | 265.3000 | +0.57% | -0.71% | +14.95% | +27.89% | +22.20% | Markets | |
| VINCI S.A. INH. EO 2,50 | 114.5500 | +0.88% | +3.62% | +1.89% | +6.70% | +22.23% | Markets | |
| DT.TELEKOM AG NA | 21.9700 | +1.71% | +2.00% | -0.09% | +5.88% | +28.78% | Markets | |
| SIEMENS AG NA O.N. | 176.0600 | +0.32% | -0.28% | +14.31% | +12.38% | +30.72% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.6620 | -0.81% | +2.53% | +21.58% | +49.35% | +34.35% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 180.4000 | +0.21% | -2.31% | +3.83% | +13.44% | +41.44% | Markets | |
| ING GROEP NV EO -,01 | 16.3300 | +1.27% | +9.77% | +26.59% | +39.93% | +42.79% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.9000 | +0.64% | +2.35% | +17.09% | +17.09% | +43.91% | Markets | |
| SAP SE O.N. | 166.5400 | -5.36% | -1.65% | +14.21% | +37.02% | +44.92% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.1500 | 0.00% | +1.81% | +15.71% | +23.10% | +45.52% | Markets | |
| AIRBUS | 159.2200 | +1.44% | +2.62% | +17.14% | +28.13% | +47.18% | Markets | |
| GLENCORE PLC DL -,01 | 5.6520 | -0.79% | +3.46% | +9.90% | +18.30% | +51.10% | Markets |
