Stoxx 50/ EU0009658160
SX5P| 23/05/2024 12:43:45 | Var. +19.73 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,522.72XXP | +0.44% | 4,505.33 | 4,526.83 | 4,505.33 | 4,502.99 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NOVO-NORDISK AS B DK 0,1 | 126.0400 | +2.92% | +5.03% | +32.42% | +65.41% | +276.35% | Mercati | |
| UNICREDIT | 36.2800 | +0.64% | +3.44% | +44.89% | +89.99% | +256.81% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,172.0000 | -0.59% | -7.61% | +10.96% | +14.77% | +100.37% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 460.1000 | -0.63% | +5.41% | +18.19% | +37.38% | +91.55% | Mercati | |
| RELX PLC LS -,144397 | 40.7000 | -0.05% | +3.51% | +16.32% | +41.91% | +85.42% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 236.9500 | +1.07% | +12.49% | +44.04% | +45.17% | +82.63% | Mercati | |
| SAFRAN INH. EO -,20 | 217.6000 | +1.82% | +5.73% | +34.92% | +56.10% | +81.82% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 65.7800 | +1.17% | -3.34% | +4.55% | +14.64% | +68.62% | Mercati | |
| ASML HOLDING EO -,09 | 882.0000 | +3.35% | +3.94% | +40.02% | +38.55% | +67.90% | Mercati | |
| AIRBUS | 160.9800 | +0.44% | -1.59% | +19.65% | +27.34% | +64.37% | Mercati | |
| HSBC HLDGS PLC DL-,50 | 8.1610 | -0.71% | +5.99% | +15.50% | +14.60% | +59.71% | Mercati | |
| SAP SE O.N. | 181.5600 | +1.34% | +3.28% | +28.02% | +49.93% | +58.62% | Mercati | |
| GLENCORE PLC DL -,01 | 5.7170 | +0.88% | +4.42% | +10.84% | +16.67% | +58.32% | Mercati | |
| BP PLC DL-,25 | 5.6570 | -0.72% | -7.87% | +3.89% | +0.39% | +55.75% | Mercati | |
| ASTRAZENECA PLC DL-,25 | 146.0000 | +0.79% | +11.03% | +22.84% | +6.49% | +54.55% | Mercati | |
| AXA S.A. INH. EO 2,29 | 33.5800 | -0.33% | -4.03% | +18.55% | +21.18% | +48.85% | Mercati | |
| ING GROEP NV EO -,01 | 16.3280 | -0.74% | +4.47% | +29.65% | +33.53% | +47.15% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 208.3000 | -0.19% | +2.06% | +17.01% | +18.07% | +45.77% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 182.0200 | -0.97% | -5.09% | +5.30% | +13.39% | +42.59% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.7955 | -0.30% | +1.54% | +28.74% | +48.91% | +41.65% | Mercati | |
| SIEMENS AG NA O.N. | 176.0200 | +1.45% | +0.16% | +17.38% | +14.02% | +29.50% | Mercati | |
| DT.TELEKOM AG NA | 21.9200 | -0.72% | +0.37% | +1.01% | +0.48% | +27.90% | Mercati | |
| L OREAL INH. EO 0,2 | 454.7000 | +0.43% | +3.14% | +6.24% | +10.14% | +25.68% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 114.9500 | -0.56% | +2.91% | +4.69% | +4.71% | +24.32% | Mercati | |
| ALLIANZ SE NA O.N. | 265.9000 | -0.23% | -2.13% | +14.39% | +26.05% | +22.96% | Mercati | |
| BNP PARIBAS INH. EO 2 | 67.1300 | -0.93% | -0.99% | +18.29% | +18.04% | +19.70% | Mercati | |
| LVMH EO 0,3 | 752.6000 | +0.21% | -5.42% | +5.48% | -9.59% | +18.65% | Mercati | |
| NATIONAL GRID PLC | 12.1000 | -9.70% | -1.63% | +4.31% | -6.20% | +9.75% | Mercati | |
| GSK PLC LS-,3125 | 21.5700 | +3.45% | +13.44% | +33.46% | +30.90% | +7.45% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.1450 | +1.21% | +5.47% | +9.17% | +3.94% | +5.11% | Mercati |
