DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 14.06.2024 17:50:00 | Zm. -96,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 839,14XXP | -1,95% | 4 942,82 | 4 942,82 | 4 819,56 | 4 935,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 962,8000 | +0,35% | +13,00% | +39,54% | +45,22% | +63,66% | Rynki | |
| UNICREDIT | 32,4400 | +0,23% | -10,47% | +36,22% | +68,87% | +210,91% | Rynki | |
| INTESA SANPAOLO | 3,3095 | +0,23% | -12,38% | +25,91% | +38,73% | +36,28% | Rynki | |
| SAP SE O.N. | 175,1200 | -0,11% | -1,07% | +24,08% | +39,21% | +47,66% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 221,9000 | +0,50% | -3,27% | +22,50% | +35,82% | +67,19% | Rynki | |
| SAFRAN INH. EO -,20 | 196,3000 | -0,13% | -5,81% | +22,44% | +39,50% | +55,94% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,8000 | +0,13% | -0,28% | +21,20% | +38,80% | +89,39% | Rynki | |
| INDITEX INH. EO 0,03 | 45,8200 | -0,26% | +7,08% | +19,45% | +32,81% | +48,24% | Rynki | |
| FERRARI N.V. | 385,0000 | +1,37% | -0,77% | +17,85% | +36,19% | +129,17% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 152,7500 | +0,59% | +3,98% | +17,41% | +34,11% | +88,21% | Rynki | |
| ADIDAS AG NA O.N. | 222,9000 | -0,80% | -2,58% | +16,11% | +27,53% | -23,79% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,3635 | +0,17% | -10,37% | +14,74% | +37,11% | +29,19% | Rynki | |
| ING GROEP NV EO -,01 | 15,4760 | +1,34% | -5,35% | +13,51% | +26,19% | +37,08% | Rynki | |
| NOKIA OYJ EO-,06 | 3,3945 | -0,04% | -5,47% | +13,40% | -13,52% | -23,06% | Rynki | |
| PROSUS NV EO -,05 | 33,8950 | - | -4,36% | +11,57% | -2,33% | -21,67% | Rynki | |
| ST GOBAIN EO 4 | 72,0200 | -0,36% | -11,33% | +8,74% | +28,33% | +27,90% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 201,4000 | - | -3,64% | +8,56% | +18,32% | +35,04% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,0260 | +1,26% | -9,97% | +8,28% | +33,44% | +64,65% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,0400 | +0,50% | -3,64% | +7,15% | -4,85% | +13,48% | Rynki | |
| ALLIANZ SE NA O.N. | 253,4000 | -0,12% | -5,20% | +5,65% | +20,55% | +14,02% | Rynki | |
| DT.TELEKOM AG NA | 22,6200 | -0,18% | +2,72% | +4,77% | +16,47% | +27,78% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,1750 | +0,41% | -1,26% | +3,79% | +3,22% | +13,05% | Rynki | |
| AIRBUS | 144,0200 | +0,22% | -9,36% | +3,52% | +10,01% | +26,02% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 109,0000 | -0,42% | -7,30% | +3,46% | +6,93% | +77,08% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,0500 | +0,66% | -0,54% | +3,07% | +6,18% | +27,78% | Rynki | |
| NORDEA BANK ABP | 11,3250 | +0,27% | -0,31% | +1,75% | +14,23% | +21,43% | Rynki | |
| DANONE S.A. EO -,25 | 58,8600 | -0,91% | -1,77% | +1,66% | +6,51% | -0,49% | Rynki | |
| AXA S.A. INH. EO 2,29 | 29,6000 | +0,34% | -12,48% | +1,06% | +12,04% | +29,51% | Rynki | |
| ADYEN N.V. EO-,01 | 1 198,8000 | - | -4,17% | +0,86% | -25,94% | -37,38% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 160,3000 | +0,88% | -5,32% | -0,10% | +6,98% | +32,56% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
