EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024. 09. 24. 17:50:00 | Vált. +55,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 940,72XXP | +1,13% | 4 907,58 | 4 953,69 | 4 907,58 | 4 885,57 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35,4100 | +3,69% | +6,40% | +29,80% | +29,38% | +1,17% | Piacok | |
| NOKIA OYJ EO-,06 | 3,9345 | +2,06% | +5,43% | +21,74% | +9,78% | -18,03% | Piacok | |
| IBERDROLA INH. EO -,75 | 13,6950 | -0,76% | +7,71% | +20,61% | +27,22% | +49,25% | Piacok | |
| DT.TELEKOM AG NA | 26,4000 | +0,42% | +5,01% | +19,59% | +30,69% | +51,13% | Piacok | |
| ST GOBAIN EO 4 | 81,9800 | -0,39% | +6,19% | +16,66% | +46,39% | +35,10% | Piacok | |
| ENEL S.P.A. EO 1 | 7,0810 | +0,08% | +5,61% | +16,18% | +19,13% | +0,55% | Piacok | |
| SAP SE O.N. | 206,6000 | -0,29% | +5,78% | +14,50% | +65,36% | +70,66% | Piacok | |
| INDITEX INH. EO 0,03 | 52,4200 | +0,50% | +5,60% | +14,40% | +49,73% | +64,79% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,8800 | +0,46% | +2,39% | +13,76% | +5,57% | +7,63% | Piacok | |
| INTESA SANPAOLO | 3,7685 | -0,09% | +3,03% | +13,61% | +54,16% | +56,34% | Piacok | |
| SANOFI SA INHABER EO 2 | 103,0000 | -0,29% | +2,79% | +13,31% | +0,66% | +26,46% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 493,1000 | +0,57% | +4,05% | +13,25% | +32,02% | +107,36% | Piacok | |
| ING GROEP NV EO -,01 | 16,5960 | +0,46% | +4,02% | +12,74% | +33,28% | +38,14% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 240,4000 | +0,86% | +5,72% | +11,74% | +56,53% | +61,30% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 208,5000 | -1,51% | +5,22% | +11,71% | +29,30% | +44,99% | Piacok | |
| DANONE S.A. EO -,25 | 65,3000 | +0,43% | +7,54% | +10,30% | +23,56% | +9,84% | Piacok | |
| UNICREDIT | 37,2800 | +1,13% | +2,00% | +9,61% | +61,70% | +236,58% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 158,6000 | +1,31% | +4,76% | +8,48% | +40,54% | +65,35% | Piacok | |
| BAYER AG NA O.N. | 29,0300 | +1,56% | +4,09% | +8,24% | -37,39% | -37,58% | Piacok | |
| ADIDAS AG NA O.N. | 220,2000 | +0,92% | +0,73% | +7,89% | +36,43% | -21,76% | Piacok | |
| ALLIANZ SE NA O.N. | 295,6000 | +0,31% | +7,41% | +7,73% | +28,58% | +52,86% | Piacok | |
| AXA S.A. INH. EO 2,29 | 36,2100 | -0,06% | +6,63% | +5,26% | +26,94% | +53,27% | Piacok | |
| FERRARI N.V. | 428,0000 | -0,63% | -1,18% | +4,88% | +58,87% | +132,80% | Piacok | |
| NORDEA BANK ABP | 10,8400 | +1,78% | +3,24% | +4,88% | +5,39% | -0,13% | Piacok | |
| ANHEUSER-BUSCH INBEV | 57,6000 | +1,41% | +4,46% | +4,42% | +9,09% | +16,30% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,5465 | +1,28% | +5,46% | +3,24% | +30,52% | +45,72% | Piacok | |
| SAFRAN INH. EO -,20 | 211,5000 | +0,57% | +8,21% | +1,41% | +43,47% | +89,86% | Piacok | |
| BNP PARIBAS INH. EO 2 | 63,1700 | +0,51% | +2,98% | +0,83% | +4,81% | +15,36% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 63,0400 | +1,40% | +1,30% | -0,19% | +1,03% | +59,25% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 172,8000 | +1,29% | +4,31% | -0,80% | +19,40% | +44,36% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
