DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 14/06/2024 17:50:00
|
Chg.
-96.36
|
Open |
High |
Low |
Previous Close |
|
4,839.14XXP
|
-1.95%
|
4,942.82 |
4,942.82 |
4,819.56 |
4,935.50 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 959.4000 | -2.24% | -1.33% | +12.61% | +39.04% | +44.71% | +63.08% | Markets |
| UNICREDIT | 32.3650 | -5.68% | -10.56% | -10.68% | +35.90% | +68.48% | +210.19% | Markets |
| INTESA SANPAOLO | 3.3020 | -2.45% | -7.27% | -12.58% | +25.62% | +38.42% | +35.97% | Markets |
| SAP SE O.N. | 175.3200 | -2.03% | -0.49% | -0.96% | +24.22% | +39.36% | +47.82% | Markets |
| SAFRAN INH. EO -,20 | 196.5500 | -5.41% | -5.19% | -5.69% | +22.60% | +39.67% | +56.14% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 220.8000 | -4.00% | -3.16% | -3.75% | +21.89% | +35.15% | +66.37% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 456.2000 | -1.30% | -0.67% | -0.41% | +21.04% | +38.62% | +89.14% | Markets |
| INDITEX INH. EO 0,03 | 45.9400 | -0.82% | +0.94% | +7.36% | +19.76% | +33.16% | +48.63% | Markets |
| ADIDAS AG NA O.N. | 224.7000 | -1.19% | -2.09% | -1.79% | +17.04% | +28.56% | -23.18% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 151.8500 | +0.60% | +1.91% | +3.37% | +16.72% | +33.32% | +87.10% | Markets |
| FERRARI N.V. | 379.8000 | -2.11% | -0.58% | -2.11% | +16.25% | +34.35% | +126.07% | Markets |
| BCO SANTANDER N.EO0,5 | 4.3560 | -2.11% | -7.30% | -10.53% | +14.54% | +36.87% | +28.97% | Markets |
| NOKIA OYJ EO-,06 | 3.3960 | -2.69% | -4.93% | -5.43% | +13.45% | -13.48% | -23.03% | Markets |
| ING GROEP NV EO -,01 | 15.2720 | -2.37% | -5.62% | -6.59% | +12.01% | +24.53% | +35.27% | Markets |
| PROSUS NV EO -,05 | 33.8950 | -1.22% | -0.12% | -4.36% | +11.57% | -2.33% | -21.67% | Markets |
| ST GOBAIN EO 4 | 72.2800 | -4.59% | -5.14% | -11.01% | +9.13% | +28.80% | +28.36% | Markets |
| ESSILORLUXO. INH. EO -,18 | 201.4000 | -2.42% | -3.27% | -3.64% | +8.56% | +18.32% | +35.04% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8.9140 | -4.21% | -8.82% | -11.08% | +6.93% | +31.79% | +62.60% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 27.9000 | +0.61% | -0.82% | -4.12% | +6.61% | -5.33% | +12.91% | Markets |
| ALLIANZ SE NA O.N. | 253.7000 | -1.21% | -2.20% | -5.09% | +5.77% | +20.69% | +14.15% | Markets |
| DT.TELEKOM AG NA | 22.6600 | +0.49% | +0.40% | +2.91% | +4.96% | +16.67% | +28.01% | Markets |
| HERMES INTERNATIONAL O.N. | 2,118.0000 | -2.08% | -1.30% | -6.90% | +3.90% | +7.38% | +77.83% | Markets |
| IBERDROLA INH. EO -,75 | 12.1250 | -0.37% | +0.12% | -1.66% | +3.37% | +2.80% | +12.58% | Markets |
| AIRBUS | 143.7000 | -1.90% | -3.89% | -9.57% | +3.29% | +9.76% | +25.74% | Markets |
| DANONE S.A. EO -,25 | 59.4000 | -0.60% | +0.27% | -0.87% | +2.59% | +7.49% | +0.42% | Markets |
| DEUTSCHE BOERSE NA O.N. | 181.8500 | +0.47% | -2.57% | -1.20% | +2.39% | +5.48% | +26.95% | Markets |
| NORDEA BANK ABP | 11.2950 | -2.04% | -0.31% | -0.57% | +1.48% | +13.93% | +21.11% | Markets |
| ADYEN N.V. EO-,01 | 1,198.8000 | -2.04% | -2.52% | -4.17% | +0.86% | -25.94% | -37.38% | Markets |
| AXA S.A. INH. EO 2,29 | 29.5000 | -5.05% | -8.27% | -12.77% | +0.72% | +11.66% | +29.07% | Markets |
| TOTALENERGIES SE EO 2,50 | 61.7600 | -1.44% | -5.93% | -8.12% | -0.06% | +14.60% | +53.31% | Markets |
