EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 25.09.2024 11:57:00 | Diff. -21.29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'919.43XXP | -0.43% | 4'928.15 | 4'928.15 | 4'905.33 | 4'940.72 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35.8500 | +1.24% | +7.72% | +31.42% | +30.98% | +2.43% | Märkte | |
| NOKIA OYJ EO-,06 | 3.8995 | -0.89% | +4.49% | +20.65% | +8.80% | -18.76% | Märkte | |
| DT.TELEKOM AG NA | 26.5300 | +0.49% | +5.53% | +20.18% | +31.34% | +51.88% | Märkte | |
| IBERDROLA INH. EO -,75 | 13.6350 | -0.44% | +7.24% | +20.08% | +26.66% | +48.59% | Märkte | |
| ENEL S.P.A. EO 1 | 7.0950 | +0.20% | +5.82% | +16.41% | +19.36% | +0.75% | Märkte | |
| ST GOBAIN EO 4 | 81.7600 | -0.27% | +5.91% | +16.35% | +46.00% | +34.74% | Märkte | |
| INDITEX INH. EO 0,03 | 52.9800 | +1.07% | +6.73% | +15.63% | +51.33% | +66.55% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.9100 | +0.10% | +2.49% | +13.87% | +5.68% | +7.74% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 493.6000 | +0.10% | +4.16% | +13.37% | +32.16% | +107.57% | Märkte | |
| SANOFI SA INHABER EO 2 | 103.0200 | +0.02% | +2.81% | +13.33% | +0.68% | +26.48% | Märkte | |
| INTESA SANPAOLO | 3.7470 | -0.57% | +2.45% | +12.96% | +53.28% | +55.44% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209.5000 | +0.48% | +5.73% | +12.24% | +29.92% | +45.69% | Märkte | |
| ING GROEP NV EO -,01 | 16.3780 | -1.31% | +2.66% | +11.26% | +31.53% | +36.32% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 239.1500 | -0.52% | +5.17% | +11.16% | +55.72% | +60.46% | Märkte | |
| SAP SE O.N. | 199.7800 | -3.30% | +2.28% | +10.72% | +59.90% | +65.03% | Märkte | |
| DANONE S.A. EO -,25 | 65.0200 | -0.43% | +7.08% | +9.83% | +23.03% | +9.37% | Märkte | |
| UNICREDIT | 36.9400 | -0.91% | +1.07% | +8.62% | +60.23% | +233.51% | Märkte | |
| BAYER AG NA O.N. | 28.9900 | -0.14% | +3.94% | +8.09% | -37.48% | -37.66% | Märkte | |
| ALLIANZ SE NA O.N. | 295.9000 | +0.10% | +7.52% | +7.84% | +28.71% | +53.01% | Märkte | |
| ADIDAS AG NA O.N. | 219.4000 | -0.36% | +0.37% | +7.50% | +35.94% | -22.05% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 156.8500 | -1.10% | +3.60% | +7.28% | +38.99% | +63.52% | Märkte | |
| ANHEUSER-BUSCH INBEV | 57.5000 | -0.17% | +4.28% | +4.24% | +8.90% | +16.10% | Märkte | |
| FERRARI N.V. | 424.0000 | -0.93% | -2.10% | +3.90% | +57.39% | +130.62% | Märkte | |
| AXA S.A. INH. EO 2,29 | 35.6400 | -1.57% | +4.95% | +3.60% | +24.94% | +50.86% | Märkte | |
| NORDEA BANK ABP | 10.6050 | -2.17% | +1.00% | +2.60% | +3.10% | -2.29% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.5100 | -0.80% | +4.62% | +2.41% | +29.47% | +44.55% | Märkte | |
| SAFRAN INH. EO -,20 | 213.5000 | +0.95% | +9.24% | +2.37% | +44.82% | +91.65% | Märkte | |
| BNP PARIBAS INH. EO 2 | 62.3000 | -1.38% | +1.57% | -0.56% | +3.37% | +13.77% | Märkte | |
| SIEMENS AG NA O.N. | 172.0800 | +1.41% | +3.56% | -1.11% | +29.77% | +16.29% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 171.8800 | -0.53% | +3.75% | -1.33% | +18.76% | +43.59% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
