DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Diff. -40,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.907,30XXP | -0,82% | 4.945,02 | 4.945,02 | 4.890,08 | 4.947,73 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 964,5000 | -2,10% | +11,54% | +40,72% | +50,23% | +68,32% | Märkte | |
| UNICREDIT | 33,9550 | -2,46% | -6,16% | +39,27% | +68,30% | +234,33% | Märkte | |
| PROSUS NV EO -,05 | 34,1800 | -0,12% | -2,20% | +31,87% | +7,18% | -17,84% | Märkte | |
| INTESA SANPAOLO | 3,4675 | -0,17% | -1,77% | +31,34% | +48,72% | +48,15% | Märkte | |
| SAP SE O.N. | 181,2000 | +1,23% | +0,67% | +31,04% | +48,16% | +55,30% | Märkte | |
| SAFRAN INH. EO -,20 | 202,8000 | -0,69% | -6,97% | +27,53% | +46,15% | +63,55% | Märkte | |
| FERRARI N.V. | 384,9000 | -1,08% | +1,00% | +26,61% | +35,96% | +127,28% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 226,5500 | -1,22% | -3,37% | +25,04% | +43,57% | +66,73% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 463,5000 | +0,09% | +2,16% | +21,34% | +40,37% | +96,40% | Märkte | |
| INDITEX INH. EO 0,03 | 46,9200 | -1,22% | +6,37% | +20,31% | +39,64% | +53,08% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 154,7500 | +1,01% | +2,96% | +19,78% | +32,61% | +84,84% | Märkte | |
| ADIDAS AG NA O.N. | 218,3000 | -1,13% | -1,53% | +18,33% | +23,81% | -25,35% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 210,3000 | +0,57% | +0,57% | +15,84% | +25,06% | +36,99% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,3510 | -2,35% | -8,57% | +14,80% | +39,86% | +32,35% | Märkte | |
| ING GROEP NV EO -,01 | 15,5320 | -1,02% | -4,79% | +13,74% | +32,53% | +39,18% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,3180 | -0,13% | -6,37% | +13,66% | +40,76% | +76,11% | Märkte | |
| NOKIA OYJ EO-,06 | 3,4520 | +0,86% | -3,76% | +12,26% | -7,28% | -19,05% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.167,0000 | +0,32% | -0,69% | +11,87% | +14,52% | +81,19% | Märkte | |
| ST GOBAIN EO 4 | 73,8200 | -2,43% | -9,00% | +11,01% | +36,70% | +31,52% | Märkte | |
| ALLIANZ SE NA O.N. | 260,2000 | +0,08% | -1,25% | +7,52% | +24,32% | +21,36% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,0900 | -0,04% | -4,68% | +7,48% | -5,50% | +12,29% | Märkte | |
| AIRBUS | 148,1000 | -0,55% | -7,67% | +6,42% | +16,93% | +33,18% | Märkte | |
| DT.TELEKOM AG NA | 22,8800 | +0,13% | +5,24% | +5,29% | +16,66% | +28,97% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 191,4000 | +0,76% | +3,82% | +3,99% | +14,06% | +30,69% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,2100 | +1,08% | +0,54% | +3,83% | +4,05% | +16,73% | Märkte | |
| AXA S.A. INH. EO 2,29 | 30,6100 | -1,77% | -8,35% | +3,24% | +15,90% | +42,50% | Märkte | |
| NORDEA BANK ABP | 11,2400 | -0,79% | +0,49% | +1,98% | +17,21% | +19,23% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 163,9800 | -0,71% | +0,21% | +1,50% | +13,56% | +32,40% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,9400 | -0,40% | -2,02% | +1,46% | -11,38% | -2,75% | Märkte | |
| DANONE S.A. EO -,25 | 58,7200 | +1,94% | -0,94% | +0,41% | +5,08% | +3,00% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
