DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Zm. -40,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 319,300 | +1,11% | -3,18% | -19,79% | -36,31% | -56,75% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,750 | -1,09% | -10,93% | -6,91% | -14,36% | -52,19% | Rynki | |
| BAYER AG NA O.N. | 26,005 | +0,31% | -5,45% | -20,44% | -48,60% | -48,61% | Rynki | |
| ADYEN N.V. EO-,01 | 1 136,800 | -1,47% | -5,11% | -2,60% | -26,10% | -40,56% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,720 | -0,76% | -1,57% | -16,22% | -12,47% | -34,03% | Rynki | |
| BASF SE NA O.N. | 45,080 | -1,10% | -6,22% | -7,08% | +6,52% | -30,96% | Rynki | |
| PERNOD RICARD O.N. | 131,000 | -0,68% | -7,58% | -18,73% | -33,25% | -29,06% | Rynki | |
| ADIDAS AG NA O.N. | 217,400 | -1,50% | -1,54% | +18,15% | +22,80% | -25,18% | Rynki | |
| NOKIA OYJ EO-,06 | 3,447 | +0,72% | -3,69% | +11,41% | -6,94% | -20,08% | Rynki | |
| ENEL S.P.A. EO 1 | 6,500 | -0,28% | -1,28% | -3,12% | +7,44% | -19,30% | Rynki | |
| PROSUS NV EO -,05 | 34,465 | +0,63% | -0,72% | +33,97% | +9,66% | -16,55% | Rynki | |
| ANHEUSER-BUSCH INBEV | 55,360 | -0,14% | -7,52% | -5,29% | +5,59% | -12,94% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,460 | -1,09% | -5,06% | -12,89% | -19,27% | -4,71% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,670 | -0,76% | -2,24% | +1,39% | -11,41% | -2,85% | Rynki | |
| SANOFI SA INHABER EO 2 | 87,950 | +0,18% | -2,45% | -0,78% | -10,81% | +1,53% | Rynki | |
| DANONE S.A. EO -,25 | 58,540 | +1,95% | -1,31% | +0,69% | +4,28% | +2,85% | Rynki | |
| INFINEON TECH.AG NA O.N. | 33,785 | -2,23% | -10,13% | -10,04% | -5,60% | +4,03% | Rynki | |
| LVMH EO 0,3 | 716,100 | +0,46% | -3,87% | -2,51% | -13,95% | +6,74% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 101,950 | -0,44% | -10,65% | -10,77% | -1,57% | +9,14% | Rynki | |
| BNP PARIBAS INH. EO 2 | 59,250 | -1,64% | -11,22% | -5,88% | +7,75% | +10,50% | Rynki | |
| STELLANTIS NV EO -,01 | 19,116 | -0,06% | -5,90% | -9,89% | +26,35% | +12,47% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,290 | +0,57% | -2,98% | +8,22% | -6,43% | +13,34% | Rynki | |
| L OREAL INH. EO 0,2 | 439,150 | -0,62% | -2,03% | -1,87% | +8,26% | +15,13% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,130 | -0,37% | +0,37% | +2,19% | +3,41% | +15,30% | Rynki | |
| NORDEA BANK ABP | 11,160 | -1,85% | -0,49% | -0,02% | +17,34% | +18,85% | Rynki | |
| ALLIANZ SE NA O.N. | 259,900 | 0,00% | -1,03% | +7,35% | +24,47% | +21,34% | Rynki | |
| SIEMENS AG NA O.N. | 167,980 | -1,45% | -4,42% | -0,05% | +7,08% | +22,99% | Rynki | |
| DT.TELEKOM AG NA | 22,850 | 0,00% | +5,35% | +5,13% | +17,44% | +28,67% | Rynki | |
| ST GOBAIN EO 4 | 73,040 | -3,69% | -9,33% | +10,07% | +36,09% | +30,45% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 191,500 | +0,84% | +4,16% | +4,22% | +14,36% | +31,07% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
