DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 21/06/2024 17:50:00
|
Var.
-40.43
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,907.30XXP
|
-0.82%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| KERING S.A. INH. EO 4 | 319.300 | +1.11% | +5.82% | -3.18% | -19.79% | -36.31% | -56.75% | Mercati |
| VOLKSWAGEN AG VZO O.N. | 104.750 | -1.09% | +0.29% | -10.93% | -6.91% | -14.36% | -52.19% | Mercati |
| BAYER AG NA O.N. | 26.005 | +0.31% | -3.69% | -5.45% | -20.44% | -48.60% | -48.61% | Mercati |
| ADYEN N.V. EO-,01 | 1,136.800 | -1.47% | -5.39% | -5.11% | -2.60% | -26.10% | -40.56% | Mercati |
| DEUTSCHE POST AG NA O.N. | 37.720 | -0.76% | +0.40% | -1.57% | -16.22% | -12.47% | -34.03% | Mercati |
| BASF SE NA O.N. | 45.080 | -1.10% | +1.08% | -6.22% | -7.08% | +6.52% | -30.96% | Mercati |
| PERNOD RICARD O.N. | 131.000 | -0.68% | -0.61% | -7.58% | -18.73% | -33.25% | -29.06% | Mercati |
| ADIDAS AG NA O.N. | 217.400 | -1.50% | -3.12% | -1.54% | +18.15% | +22.80% | -25.18% | Mercati |
| NOKIA OYJ EO-,06 | 3.447 | +0.72% | +1.77% | -3.69% | +11.41% | -6.94% | -20.08% | Mercati |
| ENEL S.P.A. EO 1 | 6.500 | -0.28% | +2.75% | -1.28% | -3.12% | +7.44% | -19.30% | Mercati |
| PROSUS NV EO -,05 | 34.465 | +0.63% | +2.33% | -0.72% | +33.97% | +9.66% | -16.55% | Mercati |
| ANHEUSER-BUSCH INBEV | 55.360 | -0.14% | -0.07% | -7.52% | -5.29% | +5.59% | -12.94% | Mercati |
| BAY.MOTOREN WERKE AG ST | 87.460 | -1.09% | +0.58% | -5.06% | -12.89% | -19.27% | -4.71% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.670 | -0.76% | +1.11% | -2.24% | +1.39% | -11.41% | -2.85% | Mercati |
| SANOFI SA INHABER EO 2 | 87.950 | +0.18% | +1.97% | -2.45% | -0.78% | -10.81% | +1.53% | Mercati |
| DANONE S.A. EO -,25 | 58.540 | +1.95% | -0.24% | -1.31% | +0.69% | +4.28% | +2.85% | Mercati |
| INFINEON TECH.AG NA O.N. | 33.785 | -2.23% | -7.37% | -10.13% | -10.04% | -5.60% | +4.03% | Mercati |
| LVMH EO 0,3 | 716.100 | +0.46% | +0.51% | -3.87% | -2.51% | -13.95% | +6.74% | Mercati |
| VINCI S.A. INH. EO 2,50 | 101.950 | -0.44% | +3.95% | -10.65% | -10.77% | -1.57% | +9.14% | Mercati |
| BNP PARIBAS INH. EO 2 | 59.250 | -1.64% | +0.73% | -11.22% | -5.88% | +7.75% | +10.50% | Mercati |
| STELLANTIS NV EO -,01 | 19.116 | -0.06% | +1.47% | -5.90% | -9.89% | +26.35% | +12.47% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.290 | +0.57% | +0.57% | -2.98% | +8.22% | -6.43% | +13.34% | Mercati |
| L OREAL INH. EO 0,2 | 439.150 | -0.62% | +0.31% | -2.03% | -1.87% | +8.26% | +15.13% | Mercati |
| IBERDROLA INH. EO -,75 | 12.130 | -0.37% | -0.12% | +0.37% | +2.19% | +3.41% | +15.30% | Mercati |
| NORDEA BANK ABP | 11.160 | -1.85% | -0.58% | -0.49% | -0.02% | +17.34% | +18.85% | Mercati |
| ALLIANZ SE NA O.N. | 259.900 | 0.00% | +2.73% | -1.03% | +7.35% | +24.47% | +21.34% | Mercati |
| SIEMENS AG NA O.N. | 167.980 | -1.45% | +1.55% | -4.42% | -0.05% | +7.08% | +22.99% | Mercati |
| DT.TELEKOM AG NA | 22.850 | 0.00% | +1.42% | +5.35% | +5.13% | +17.44% | +28.67% | Mercati |
| ST GOBAIN EO 4 | 73.040 | -3.69% | +0.88% | -9.33% | +10.07% | +36.09% | +30.45% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 191.500 | +0.84% | +5.22% | +4.16% | +4.22% | +14.36% | +31.07% | Mercati |
