EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24/09/2024 17:50:00 | Chg. +55.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 229.750 | +3.10% | -11.80% | -36.09% | -50.14% | -63.55% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 94.140 | +1.79% | -2.93% | -20.00% | -17.39% | -50.43% | Marchés | |
| ADYEN N.V. EO-,01 | 1,377.600 | -0.19% | +3.35% | -8.59% | +112.63% | -48.41% | Marchés | |
| BAYER AG NA O.N. | 28.975 | +1.49% | +3.91% | +8.79% | -39.10% | -37.80% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.230 | +0.63% | +0.10% | -3.73% | -2.33% | -33.30% | Marchés | |
| PERNOD RICARD O.N. | 129.650 | +1.37% | +2.49% | -12.43% | -22.06% | -32.42% | Marchés | |
| BASF SE NA O.N. | 45.620 | +1.01% | +1.73% | -13.02% | +6.01% | -28.36% | Marchés | |
| ADIDAS AG NA O.N. | 220.300 | +0.96% | +0.55% | +10.18% | +35.24% | -21.69% | Marchés | |
| INFINEON TECH.AG NA O.N. | 29.550 | +1.32% | -7.96% | -5.23% | -5.33% | -21.26% | Marchés | |
| NOKIA OYJ EO-,06 | 3.920 | +1.88% | +4.93% | +18.82% | +7.07% | -17.79% | Marchés | |
| STELLANTIS NV EO -,01 | 14.018 | +1.07% | -6.30% | -48.15% | -22.72% | -16.72% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.720 | +1.20% | -8.50% | -22.64% | -15.36% | -8.72% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 77.860 | +3.26% | -7.68% | -25.12% | -21.06% | -4.25% | Marchés | |
| LVMH EO 0,3 | 617.100 | +3.47% | -9.20% | -25.33% | -15.00% | -4.22% | Marchés | |
| ASML HOLDING EO -,09 | 727.600 | +1.03% | -10.17% | -20.48% | +31.03% | -1.98% | Marchés | |
| NORDEA BANK ABP | 10.750 | +0.23% | +1.32% | +3.33% | +3.68% | -0.74% | Marchés | |
| L OREAL INH. EO 0,2 | 382.600 | +3.66% | -3.04% | -11.46% | -3.81% | +0.71% | Marchés | |
| ENEL S.P.A. EO 1 | 7.098 | +0.60% | +5.86% | +16.57% | +17.26% | +0.88% | Marchés | |
| PROSUS NV EO -,05 | 35.925 | +4.81% | +7.85% | +30.12% | +25.70% | +2.26% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.080 | +0.65% | +3.02% | +13.95% | +6.62% | +8.05% | Marchés | |
| DANONE S.A. EO -,25 | 65.220 | +0.49% | +7.34% | +9.54% | +23.06% | +10.30% | Marchés | |
| SIEMENS AG NA O.N. | 169.980 | +1.43% | +1.81% | -3.21% | +27.82% | +14.74% | Marchés | |
| BNP PARIBAS INH. EO 2 | 62.950 | +1.48% | +2.64% | +0.13% | +3.78% | +15.10% | Marchés | |
| ANHEUSER-BUSCH INBEV | 57.620 | +1.41% | +4.69% | +4.73% | +8.39% | +15.87% | Marchés | |
| AIRBUS | 134.840 | +1.44% | -4.15% | -20.68% | +9.43% | +16.83% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 205.900 | +1.23% | -4.32% | -1.44% | +23.00% | +21.35% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 109.500 | -0.09% | +2.58% | -6.07% | +4.15% | +22.79% | Marchés | |
| SANOFI SA INHABER EO 2 | 103.500 | -0.02% | +3.13% | +16.50% | +1.75% | +26.15% | Marchés | |
| ENI S.P.A. | 14.152 | +0.17% | -3.17% | -1.35% | -6.94% | +29.69% | Marchés | |
| ST GOBAIN EO 4 | 81.880 | -0.56% | +5.60% | +15.75% | +46.06% | +34.30% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
