Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

EURO STOXX 50, EUR (Price)/  EU0009658145  

24/09/2024 17:50:00 Diferencia +55.15 Apertura Máximo del día Price Change Band Cierre del día anterior
4,940.72XXP +1.13% 4,907.58 4,953.69 4,907.58 4,885.57
4,924.00 +0.90% 21:59:41 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KERING S.A. INH. EO 4229.750+3.10%+0.13%
-11.80%-36.09%-50.14%-63.55%
Price Change 
VOLKSWAGEN AG VZO O.N.94.140+1.79%+2.30%
-2.93%-20.00%-17.39%-50.43%
Price Change 
ADYEN N.V. EO-,011,377.600-0.19%+3.88%
+3.35%-8.59%+112.63%-48.41%
Price Change 
BAYER AG NA O.N.28.975+1.49%+6.04%
+3.91%+8.79%-39.10%-37.80%
Price Change 
DEUTSCHE POST AG NA O.N.38.230+0.63%-3.63%
+0.10%-3.73%-2.33%-33.30%
Price Change 
PERNOD RICARD O.N.129.650+1.37%+2.69%
+2.49%-12.43%-22.06%-32.42%
Price Change 
BASF SE NA O.N.45.620+1.01%+3.06%
+1.73%-13.02%+6.01%-28.36%
Price Change 
ADIDAS AG NA O.N.220.300+0.96%-0.32%
+0.55%+10.18%+35.24%-21.69%
Price Change 
INFINEON TECH.AG NA O.N.29.550+1.32%-0.91%
-7.96%-5.23%-5.33%-21.26%
Price Change 
NOKIA OYJ EO-,063.920+1.88%+3.98%
+4.93%+18.82%+7.07%-17.79%
Price Change 
STELLANTIS NV EO -,0114.018+1.07%+2.85%
-6.30%-48.15%-22.72%-16.72%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.56.720+1.20%-0.54%
-8.50%-22.64%-15.36%-8.72%
Price Change 
BAY.MOTOREN WERKE AG ST77.860+3.26%+6.95%
-7.68%-25.12%-21.06%-4.25%
Price Change 
LVMH EO 0,3617.100+3.47%+1.40%
-9.20%-25.33%-15.00%-4.22%
Price Change 
ASML HOLDING EO -,09727.600+1.03%+0.40%
-10.17%-20.48%+31.03%-1.98%
Price Change 
NORDEA BANK ABP10.750+0.23%+1.56%
+1.32%+3.33%+3.68%-0.74%
Price Change 
L OREAL INH. EO 0,2382.600+3.66%+4.18%
-3.04%-11.46%-3.81%+0.71%
Price Change 
ENEL S.P.A. EO 17.098+0.60%-1.24%
+5.86%+16.57%+17.26%+0.88%
Price Change 
PROSUS NV EO -,0535.925+4.81%+10.28%
+7.85%+30.12%+25.70%+2.26%
Price Change 
AHOLD DELHAIZE,KON.EO-,0131.080+0.65%-0.19%
+3.02%+13.95%+6.62%+8.05%
Price Change 
DANONE S.A. EO -,2565.220+0.49%+0.80%
+7.34%+9.54%+23.06%+10.30%
Price Change 
SIEMENS AG NA O.N.169.980+1.43%+2.30%
+1.81%-3.21%+27.82%+14.74%
Price Change 
BNP PARIBAS INH. EO 262.950+1.48%-2.18%
+2.64%+0.13%+3.78%+15.10%
Price Change 
ANHEUSER-BUSCH INBEV57.620+1.41%-1.06%
+4.69%+4.73%+8.39%+15.87%
Price Change 
AIRBUS134.840+1.44%+4.19%
-4.15%-20.68%+9.43%+16.83%
Price Change 
ESSILORLUXO. INH. EO -,18205.900+1.23%+0.15%
-4.32%-1.44%+23.00%+21.35%
Price Change 
VINCI S.A. INH. EO 2,50109.500-0.09%-1.53%
+2.58%-6.07%+4.15%+22.79%
Price Change 
SANOFI SA INHABER EO 2103.500-0.02%+1.19%
+3.13%+16.50%+1.75%+26.15%
Price Change 
ENI S.P.A.14.152+0.17%-0.94%
-3.17%-1.35%-6.94%+29.69%
Price Change 
ST GOBAIN EO 481.880-0.56%+1.84%
+5.60%+15.75%+46.06%+34.30%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.