EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 9/25/2024 10:49:30 AM | Chg. -26.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,913.81XXP | -0.54% | 4,928.15 | 4,928.15 | 4,905.33 | 4,940.72 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 228.400 | -0.59% | -12.32% | -35.42% | -48.03% | -63.76% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.000 | -0.15% | -3.07% | -21.01% | -16.77% | -50.51% | Markets | |
| ADYEN N.V. EO-,01 | 1,363.800 | -1.00% | +2.31% | -9.72% | +110.92% | -48.93% | Markets | |
| BAYER AG NA O.N. | 29.015 | +0.14% | +4.05% | +8.06% | -37.43% | -37.72% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.370 | +0.37% | +0.47% | -3.86% | -1.24% | -33.06% | Markets | |
| PERNOD RICARD O.N. | 130.900 | +0.96% | +3.48% | -10.59% | -19.22% | -31.77% | Markets | |
| BASF SE NA O.N. | 45.635 | +0.03% | +1.76% | -13.54% | +6.71% | -28.34% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.115 | -1.47% | -9.31% | -5.59% | -6.19% | -22.42% | Markets | |
| ADIDAS AG NA O.N. | 220.700 | +0.18% | +0.73% | +8.40% | +36.66% | -21.54% | Markets | |
| NOKIA OYJ EO-,06 | 3.915 | -0.13% | +4.79% | +21.43% | +8.69% | -17.89% | Markets | |
| STELLANTIS NV EO -,01 | 13.822 | -1.40% | -7.61% | -49.32% | -23.42% | -17.88% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.480 | -0.42% | -8.89% | -23.34% | -14.93% | -9.10% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.300 | -0.72% | -8.35% | -27.03% | -20.69% | -4.94% | Markets | |
| LVMH EO 0,3 | 614.800 | -0.37% | -9.54% | -25.12% | -13.83% | -4.58% | Markets | |
| NORDEA BANK ABP | 10.600 | -1.40% | -0.09% | +2.89% | +2.91% | -2.12% | Markets | |
| ASML HOLDING EO -,09 | 728.700 | +0.15% | -10.04% | -20.03% | +31.84% | -1.83% | Markets | |
| ENEL S.P.A. EO 1 | 7.055 | -0.61% | +5.22% | +16.32% | +18.83% | +0.27% | Markets | |
| L OREAL INH. EO 0,2 | 383.350 | +0.20% | -2.85% | -11.87% | -1.89% | +0.91% | Markets | |
| PROSUS NV EO -,05 | 35.715 | -0.58% | +7.22% | +30.06% | +29.47% | +1.67% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.150 | +0.23% | +3.25% | +14.75% | +7.73% | +8.29% | Markets | |
| DANONE S.A. EO -,25 | 64.940 | -0.43% | +6.88% | +9.92% | +24.14% | +9.83% | Markets | |
| BNP PARIBAS INH. EO 2 | 61.710 | -1.97% | +0.62% | -1.04% | +2.42% | +12.84% | Markets | |
| ANHEUSER-BUSCH INBEV | 57.240 | -0.66% | +4.00% | +3.23% | +9.68% | +15.10% | Markets | |
| SIEMENS AG NA O.N. | 171.720 | +1.02% | +2.85% | -1.34% | +29.74% | +15.92% | Markets | |
| AIRBUS | 133.860 | -0.73% | -4.85% | -21.26% | +8.88% | +15.98% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.500 | -0.19% | -4.51% | -2.00% | +23.65% | +21.11% | Markets | |
| VINCI S.A. INH. EO 2,50 | 109.200 | -0.27% | +2.30% | -5.72% | +4.86% | +22.45% | Markets | |
| SANOFI SA INHABER EO 2 | 102.940 | -0.54% | +2.57% | +12.98% | +0.33% | +25.46% | Markets | |
| ENI S.P.A. | 14.190 | +0.27% | -2.91% | -2.70% | -7.00% | +30.04% | Markets | |
| ST GOBAIN EO 4 | 81.880 | 0.00% | +5.60% | +16.74% | +46.50% | +34.30% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
