EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Diff. -71,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.871,54XXP | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | 4.943,38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN EO 4 | 83,3000 | -0,81% | +8,55% | +17,08% | +48,35% | +36,47% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,6135 | +0,64% | +8,30% | +5,46% | +32,97% | +55,26% | Märkte | |
| AXA S.A. INH. EO 2,29 | 36,2800 | -0,06% | +7,82% | +4,93% | +25,86% | +57,64% | Märkte | |
| ALLIANZ SE NA O.N. | 291,8000 | +0,24% | +7,56% | +7,26% | +25,80% | +51,93% | Märkte | |
| IBERDROLA INH. EO -,75 | 13,5300 | +0,86% | +7,17% | +19,68% | +22,55% | +45,70% | Märkte | |
| UNICREDIT | 38,2750 | +2,33% | +7,03% | +13,68% | +63,85% | +259,05% | Märkte | |
| DANONE S.A. EO -,25 | 64,6800 | -0,03% | +6,91% | +8,71% | +21,97% | +8,27% | Märkte | |
| INTESA SANPAOLO | 3,8325 | +1,17% | +6,44% | +15,96% | +55,41% | +61,10% | Märkte | |
| ENEL S.P.A. EO 1 | 7,0320 | +1,18% | +6,26% | +14,92% | +16,00% | +0,85% | Märkte | |
| BNP PARIBAS INH. EO 2 | 65,2400 | +0,12% | +6,25% | +3,82% | +7,18% | +22,79% | Märkte | |
| ADYEN N.V. EO-,01 | 1.398,0000 | +1,00% | +5,91% | -6,35% | +115,38% | -48,57% | Märkte | |
| ING GROEP NV EO -,01 | 16,7120 | +0,14% | +5,85% | +13,86% | +35,69% | +43,99% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,6000 | +2,51% | +5,78% | +12,88% | +27,62% | +45,47% | Märkte | |
| SAFRAN INH. EO -,20 | 206,9000 | +2,43% | +5,27% | -0,24% | +40,18% | +87,82% | Märkte | |
| INDITEX INH. EO 0,03 | 51,8200 | -0,92% | +4,90% | +11,92% | +46,92% | +59,45% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,9800 | -0,97% | +4,67% | +3,49% | +7,07% | +13,44% | Märkte | |
| SANOFI SA INHABER EO 2 | 103,3600 | -0,84% | +4,50% | +16,73% | +1,47% | +25,49% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,7820 | +0,37% | +4,35% | -8,96% | +30,67% | +85,65% | Märkte | |
| SAP SE O.N. | 204,9000 | +0,49% | +4,32% | +13,52% | +64,03% | +69,00% | Märkte | |
| DT.TELEKOM AG NA | 26,1900 | +0,77% | +4,22% | +19,81% | +27,57% | +50,17% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 110,2500 | -0,50% | +4,21% | -5,38% | +4,42% | +23,68% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 488,0000 | 0,00% | +3,96% | +11,26% | +29,31% | +105,04% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 156,7500 | +0,48% | +3,64% | +7,55% | +37,20% | +61,76% | Märkte | |
| BASF SE NA O.N. | 45,9750 | -0,91% | +3,61% | -12,33% | +6,79% | -27,81% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 233,6500 | -1,41% | +3,20% | +6,59% | +52,43% | +53,56% | Märkte | |
| BAYER AG NA O.N. | 28,5550 | -1,40% | +3,05% | +6,67% | -40,36% | -38,79% | Märkte | |
| PERNOD RICARD O.N. | 128,0500 | +3,02% | +2,03% | -13,16% | -22,70% | -32,96% | Märkte | |
| NOKIA OYJ EO-,06 | 3,7990 | +0,21% | +1,99% | +15,61% | +4,28% | -20,52% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 169,0000 | -1,22% | +1,88% | -2,63% | +15,84% | +41,79% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,5600 | +0,30% | +1,87% | +12,75% | +4,84% | +6,56% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
